CetCoinSOL (CET) Valor actual

CetCoinSOL logo
CETCetCoinSOL
RUB 0,001213 0.00%
Capitalización de Mercado
RUB 1,21M
0%
Volumen (24)
RUB 213
0.41%
Suministro circulante
999.974.770 CET
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CET

Precio de hoy de CetCoinSOL

Precio de CetCoinSOL
RUB 0,00121316

Volumen de trading en

RUB 212,56
0.41%
Volumen/capitalización de mercado
0,00017521574
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10382

Suministro de CetCoinSOL

Suministro circulante
999.974.770 CET
Suministro total
999.974.770 CET
Suministro máximo
1.000.000.000 CET

Capitalización de mercado de CetCoinSOL

Capitalización de Mercado
RUB 1.213.133

Capitalización de mercado
completamente diluida

RUB 1.213.133
1.12%

Precio de ayer de CetCoinSOL

Mínimo/máximo de ayer
RUB 0,0012244189 / RUB 0,0012294743
Apertura/cierre de ayer
RUB 0,0012244189 / RUB 0,0012294743
Cambio de ayer
1.12%
Volumen de ayer
RUB 214,53167

Historial de precios de CetCoinSOL

Mínimo/máximo en 7 días
RUB 0,000014827411 / RUB 0,000015372096
Mínimo/máximo en 30 días
RUB 0,0011936012 / RUB 0,0012374801
Mínimo/máximo en 90 días
RUB 0,0011936012 / RUB 0,0012374801
Mínimo/máximo en 52 semanas
RUB 0,0011936012 / RUB 0,0012374801
Máximo históricoabr 24, 2024 (1 years ago)
RUB 0,058191
97.92%
All Time Lowabr 9, 2025 (4 months ago)
RUB 0,00077893
55.75%

Data provided by Coingecko API

Conversor de CET a RUB

CetCoinSOL
CetCoinSOLCET
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CET Safely with 3Commas

Use a proven backtested strategy for CET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de CetCoinSOL a Russian Ruble en tiempo real (CET a RUB)

    CETRUB by TradingView

    CetCoinSOL Intercambios

    Instant crypto to crypto exchange coming soon!

    CetCoinSOL Histórico de Precios (RUB)

    Fecha
    28/8/2025
    RUB 0,001219
    RUB 0
    RUB 0,001221
    RUB 0,001194

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 36 minutes and 41 seconds

    Explore Our Other Products for CET

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.901
    0.50%
    Capitalización de MercadoRUB 2,17T
    VolumenRUB 36,28B
    2
    RUB 4399,91
    1.61%
    Capitalización de MercadoRUB 530,09B
    VolumenRUB 26,7B
    4
    RUB 2,77
    1.59%
    Capitalización de MercadoRUB 164,76B
    VolumenRUB 6,51B
    5
    RUB 852,56
    0.83%
    Capitalización de MercadoRUB 118,62B
    VolumenRUB 1,32B
    6
    RUB 199,72
    1.59%
    Capitalización de MercadoRUB 107,7B
    VolumenRUB 6,65B
    9
    RUB 0,216542
    0.59%
    Capitalización de MercadoRUB 32,56B
    VolumenRUB 1,81B

    Data provided by Coingecko API

    Más Criptomonedas

    10379
    RUB 0,01606729
    0%
    Capitalización de MercadoRUB 1,21M
    VolumenRUB 419
    10380
    RUB 0,00121645
    7.17%
    Capitalización de MercadoRUB 1,22M
    VolumenRUB 38.745
    10381
    RUB 0,00121497
    5.50%
    Capitalización de MercadoRUB 1,21M
    VolumenRUB 55.004
    10383
    Capitalización de MercadoRUB 1,2M
    VolumenRUB 16.465
    10385
    RUB 0,00067874
    0%
    Capitalización de MercadoRUB 1,19M
    VolumenRUB 186

    Data provided by Coingecko API