CetCoinSOL (CET) Live Price

CetCoinSOL logo
CETCetCoinSOL
RUB 0.002411 -1.67%
Market Cap
RUB 2.41M
1.44%
Volume (24)
RUB 14,584
0.30%
Circulating Supply
999,974,770 CET
Issue Date
-

Data provided by Coingecko API

CET price Statistics

CetCoinSOL Price Today

CetCoinSOL Price
RUB 0.00241132

Price Change

RUB -0.000040955343
1.67%
24h Low / 24h High
RUB 0.00232831 / RUB 0.00250183

Trading Volume

RUB 14,583.88
0.30%
Volume / Market Cap
0.006042374
Market Dominance
<0.000001%
Market Rank
#7261

CetCoinSOL Supply

Circulating Supply
999,974,770 CET
Total Supply
999,974,770 CET
Max Supply
1,000,000,000 CET

CetCoinSOL Market Cap

Market Cap
RUB 2,413,601
1.44%

Fully Diluted
Market Cap

RUB 2,413,601
0.75%

CetCoinSOL Price Yesterday

Yesterday's Low / High
RUB 0.0023920757 / RUB 0.0023993505
Yesterday's Open / Close
RUB 0.0023993505 / RUB 0.0023920757
Yesterday's Change
0.65%
Yesterday's Volume
RUB 691.54643

CetCoinSOL Price History

7d Low / 7d High
RUB 0.00002269364 / RUB 0.000028271866
30d Low / 30d High
RUB 0.0023795238 / RUB 0.0024903972
90d Low / 90d High
RUB 0.002344344 / RUB 0.002918889
52 Week Low / 52 Week High
RUB 0.002344344 / RUB 0.002918889
All Time HighApr 24, 2024 (8 months ago)
RUB 0.058191
95.85%
All Time LowSep 4, 2024 (3 months ago)
RUB 0.00124958
93.16%

Data provided by Coingecko API

CET to RUB converter

CetCoinSOL
CetCoinSOLCET
Russian RubleRUB

Data provided by Coingecko API

Real-Time CetCoinSOL Price Chart (CET to RUB)

CETRUB by TradingView

CetCoinSOL Exchanges

Instant crypto to crypto exchange coming soon!

CetCoinSOL Historical Price Data (RUB)

Date
12/22/2024
RUB 0.002454
RUB 0
RUB 0.00249
RUB 0.00238
12/21/2024
RUB 0.002455
RUB 0.002454
RUB 0.002607
RUB 0.002403
12/20/2024
RUB 0.002507
RUB 0.002455
RUB 0.002507
RUB 0.002344
12/16/2024
RUB 0.002882
RUB 0
RUB 0.002916
RUB 0.002841

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

20 hours, 29 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,433
1.71%
Market CapRUB 1.89T
VolumeRUB 48.09B
2
RUB 3,333.79
0.44%
Market CapRUB 400.94B
VolumeRUB 24.51B
4
RUB 2.2
1.56%
Market CapRUB 125.88B
VolumeRUB 10.99B
5
RUB 660.8
0.31%
Market CapRUB 96.45B
VolumeRUB 1.36B
6
RUB 183.03
0.19%
Market CapRUB 87.73B
VolumeRUB 5.39B
7
RUB 0.31785
0.19%
Market CapRUB 46.69B
VolumeRUB 4.43B

Data provided by Coingecko API

More Cryptocurrencies

7258
RUB 0.00244865
0.20%
Market CapRUB 2.42M
VolumeRUB 230,445
7259
RUB 0.00244396
0.25%
Market CapRUB 2.42M
VolumeRUB 1,100
7260
RUB 0.04659669
2.85%
Market CapRUB 2.42M
VolumeRUB 1,166
7262
RUB 2.43
0%
Market CapRUB 2.43M
VolumeRUB 27,051
7263
RUB 0.0023985
1.95%
Market CapRUB 2.4M
VolumeRUB 1,103

Data provided by Coingecko API