CetCoinSOL (CET) Live Price

CetCoinSOL logo
CETCetCoinSOL
RUB 0.002561 -2.10%
Market Cap
RUB 2.58M
1.44%
Volume (24)
RUB 16,680
0.72%
Circulating Supply
999,974,770 CET
Issue Date
-

Data provided by Coingecko API

CET price Statistics

CetCoinSOL Price Today

CetCoinSOL Price
RUB 0.00256137

Price Change

RUB -0.000054838369
2.10%
24h Low / 24h High
RUB 0.00257448 / RUB 0.00275727

Trading Volume

RUB 16,680.21
0.72%
Volume / Market Cap
0.0064690591
Market Dominance
<0.000001%
Market Rank
#7825

CetCoinSOL Supply

Circulating Supply
999,974,770 CET
Total Supply
999,974,770 CET
Max Supply
1,000,000,000 CET

CetCoinSOL Market Cap

Market Cap
RUB 2,578,460
1.44%

Fully Diluted
Market Cap

RUB 2,578,460
1.66%

CetCoinSOL Price Yesterday

Yesterday's Low / High
RUB 0.0026125186 / RUB 0.002631491
Yesterday's Open / Close
RUB 0.0026125186 / RUB 0.002631491
Yesterday's Change
2.31%
Yesterday's Volume
RUB 17,013.279

CetCoinSOL Price History

7d Low / 7d High
RUB 0.000023358572 / RUB 0.000030418098
30d Low / 30d High
RUB 0.0025191331 / RUB 0.0027483299
90d Low / 90d High
RUB 0.0024741946 / RUB 0.0027525816
52 Week Low / 52 Week High
RUB 0.0023941514 / RUB 0.0031169292
All Time HighApr 24, 2024 (9 months ago)
RUB 0.058191
95.57%
All Time LowSep 4, 2024 (4 months ago)
RUB 0.00124958
106.35%

Data provided by Coingecko API

CET to RUB converter

CetCoinSOL
CetCoinSOLCET
Russian RubleRUB

Data provided by Coingecko API

Real-Time CetCoinSOL Price Chart (CET to RUB)

CETRUB by TradingView

CetCoinSOL Exchanges

Instant crypto to crypto exchange coming soon!

CetCoinSOL Historical Price Data (RUB)

Date
1/24/2025
RUB 0.002606
RUB 0
RUB 0.002748
RUB 0.002594
1/23/2025
RUB 0.002603
RUB 0.002606
RUB 0.002603
RUB 0.002474
1/22/2025
RUB 0.00261
RUB 0.002603
RUB 0.002753
RUB 0.002579
1/20/2025
RUB 0.0026
RUB 0
RUB 0.002892
RUB 0.002548
1/19/2025
RUB 0.002877
RUB 0.0026
RUB 0.003117
RUB 0.002587
1/18/2025
RUB 0.002425
RUB 0.002877
RUB 0.002816
RUB 0.002394

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 25 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,669
1.02%
Market CapRUB 2.07T
VolumeRUB 49.65B
2
RUB 3,306.23
0.36%
Market CapRUB 398.52B
VolumeRUB 25.74B
3
RUB 3.12
0.52%
Market CapRUB 179.63B
VolumeRUB 6.14B
5
RUB 251.22
1.63%
Market CapRUB 122.52B
VolumeRUB 8.52B
6
RUB 680.86
1.14%
Market CapRUB 99.36B
VolumeRUB 891.59M
8
RUB 0.349588
0.37%
Market CapRUB 51.68B
VolumeRUB 2.04B

Data provided by Coingecko API

More Cryptocurrencies

7823
RUB 0.0031035
1.19%
Market CapRUB 2.59M
VolumeRUB 62,762
7822
RUB 484.75
3.45%
Market CapRUB 2.58M
VolumeRUB 41,294
7824
RUB 0.00258065
6.92%
Market CapRUB 2.58M
VolumeRUB 13,495
Market CapRUB 2.58M
VolumeRUB 409
7827
RUB 0.00002577
2.57%
Market CapRUB 2.57M
VolumeRUB 170

Data provided by Coingecko API