Chain Games (CHAIN) Valor actual

Chain Games logo
CHAINChain Games
INR 1,83+ 10.75%
Capitalización de Mercado
INR 695,22M
11.13%
Volumen (24)
INR 4.112.591
1.17%
Suministro en circulación
379.867.530 CHAIN
Fecha de asunto
-

Data provided by Coingecko API

CHAIN price Statistics

Chain Games Price Today

Chain Games Price
INR 1,83

Price Change

INR 0,177783
10.75%
24h Low / 24h High
INR 1,63 / INR 1,87

Trading Volume

INR 4.112.591
1.17%
Volume / Market Cap
0,0059155324
Market Dominance
0,0002286504%
Market Rank
#1946

Chain Games Supply

Circulating Supply
379.867.524,578 CHAIN
Total Supply
493.499.998,307 CHAIN
Max Supply
500.000.000 CHAIN

Chain Games Market Cap

Market Cap
INR 695.219.080
11.13%

Fully Diluted
Market Cap

INR 903.184.900
9.54%

Chain Games Price Yesterday

Yesterday's Low / High
INR 1,6673915 / INR 1,674082
Yesterday's Open / Close
INR 1,6673915 / INR 1,674082
Yesterday's Change
9.53%
Yesterday's Volume
INR 3.731.827,4

Chain Games Price History

7d Low / 7d High
INR 0,017241383 / INR 0,025016268
30d Low / 30d High
INR 1,613456 / INR 1,8948894
90d Low / 90d High
INR 1,4928408 / INR 1,8948894
52 Week Low / 52 Week High
INR 1,4928408 / INR 2,1600597
All Time Highmar 23, 2021 (3 years ago)
INR 74,66
97.55%
All Time Lowoct 16, 2023 (1 years ago)
INR 0,462026
295.62%

Data provided by Coingecko API

CHAIN to INR converter

Chain Games
Chain GamesCHAIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Chain Games a Indian Rupee en tiempo real (CHAIN a INR)

CHAININR by TradingView

Chain Games Intercambios

Instant crypto to crypto exchange coming soon!

Chain Games Histórico de Precios (INR)

Fecha
21/1/2025
INR 1,781858
INR 0
INR 1,865226
INR 1,613456
20/1/2025
INR 1,712824
INR 1,781858
INR 1,894889
INR 1,644141
19/1/2025
INR 1,757171
INR 1,712824
INR 1,820252
INR 1,492841
18/1/2025
INR 1,68463
INR 1,757171
INR 1,864823
INR 1,556498
17/1/2025
INR 1,667047
INR 1,68463
INR 1,872464
INR 1,651567
16/1/2025
INR 1,852457
INR 1,667047
INR 1,881033
INR 1,626508
15/1/2025
INR 1,949076
INR 1,852457
INR 2,16006
INR 1,843382

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 12 minutes and 31 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104.572
0.04%
Capitalización de MercadoINR 2,07T
VolumenINR 70,57B
2
INR 3297,52
0.03%
Capitalización de MercadoINR 396,24B
VolumenINR 25,25B
3
INR 3,19
1.75%
Capitalización de MercadoINR 183,34B
VolumenINR 7,03B
5
INR 262,39
8.98%
Capitalización de MercadoINR 127,64B
VolumenINR 9,72B
6
INR 696,58
1.38%
Capitalización de MercadoINR 101,4B
VolumenINR 933,02M
7
INR 0,36282
1.28%
Capitalización de MercadoINR 53,42B
VolumenINR 4,15B

Data provided by Coingecko API

Más Criptomonedas

1943
INR 0,701278
12.94%
Capitalización de MercadoINR 699,68M
VolumenINR 235,18M
1942
INR 86,07
0.47%
Capitalización de MercadoINR 698,17M
VolumenINR 67,66M
1945
INR 3,72
27.83%
Capitalización de MercadoINR 695,34M
VolumenINR 41,81M
1954
Capitalización de MercadoINR 691,39M
VolumenINR 17,38M
Capitalización de MercadoINR 691,35M
VolumenINR 47,49M

Data provided by Coingecko API