Chain Games (CHAIN) Valor actual

Chain Games logo
CHAINChain Games
GBP 0,015599-4.87%
Capitalización de Mercado
GBP 4,45M
7.67%
Volumen (24)
GBP 56.580
1.19%
Suministro en circulación
283.442.100 CHAIN
Fecha de asunto
-

Data provided by Coingecko API

CHAIN price Statistics

Chain Games Price Today

Chain Games Price
GBP 0,01559889

Price Change

GBP -0,00079797944
4.87%
24h Low / 24h High
GBP 0,01560988 / GBP 0,01670718

Trading Volume

GBP 56.580
1.19%
Volume / Market Cap
0,012727847
Market Dominance
0,00020116471%
Market Rank
#1787

Chain Games Supply

Circulating Supply
283.442.095,578 CHAIN
Total Supply
493.499.998,307 CHAIN
Max Supply
500.000.000 CHAIN

Chain Games Market Cap

Market Cap
GBP 4.445.371
7.67%

Fully Diluted
Market Cap

GBP 7.739.818
3.26%

Chain Games Price Yesterday

Yesterday's Low / High
GBP 0,016168002 / GBP 0,016257225
Yesterday's Open / Close
GBP 0,016257225 / GBP 0,016168002
Yesterday's Change
3.79%
Yesterday's Volume
GBP 54.609,408

Chain Games Price History

7d Low / 7d High
GBP 0,020281294 / GBP 0,024472607
30d Low / 30d High
GBP 0,016108427 / GBP 0,01815391
90d Low / 90d High
GBP 0,016108427 / GBP 0,018323248
52 Week Low / 52 Week High
GBP 0,016108427 / GBP 0,01936696
All Time Highmar 23, 2021 (3 years ago)
GBP 0,746741
97.90%
All Time Lowoct 16, 2023 (5 months ago)
GBP 0,00456519
243.36%

Data provided by Coingecko API

CHAIN to GBP converter

Chain Games
Chain GamesCHAIN
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Chain Games a British Pound en tiempo real (CHAIN a GBP)

CHAINGBP by TradingView

Chain Games Intercambios

Instant crypto to crypto exchange coming soon!

Chain Games Histórico de Precios (GBP)

Fecha
31/3/2024
GBP 0,017205
GBP 0
GBP 0,017548
GBP 0,016108
30/3/2024
GBP 0,017387
GBP 0,017205
GBP 0,018323
GBP 0,017177
29/3/2024
GBP 0,016704
GBP 0,017387
GBP 0,01775
GBP 0,016704
28/3/2024
GBP 0,018606
GBP 0,016704
GBP 0,018606
GBP 0,016719
27/3/2024
GBP 0,017932
GBP 0,018606
GBP 0,019361
GBP 0,017752
26/3/2024
GBP 0,018442
GBP 0,017932
GBP 0,018515
GBP 0,017971
25/3/2024
GBP 0,017109
GBP 0,018442
GBP 0,019367
GBP 0,017109

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

11 hours, 59 minutes and 14 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69.522
1.19%
Capitalización de MercadoGBP 1,37T
VolumenGBP 23,69B
2
GBP 3540,84
1.85%
Capitalización de MercadoGBP 425,25B
VolumenGBP 12,35B
4
GBP 585,56
3.28%
Capitalización de MercadoGBP 90,07B
VolumenGBP 1,4B
7
GBP 0,610092
2.54%
Capitalización de MercadoGBP 33,53B
VolumenGBP 1,26B
10
GBP 0,628559
2.84%
Capitalización de MercadoGBP 22,19B
VolumenGBP 496,32M
574
GBP 1,003
0.57%
Capitalización de MercadoGBP 84,81M
VolumenGBP 5,37M

Data provided by Coingecko API

Más Criptomonedas

1784
GBP 0,248474
1.89%
Capitalización de MercadoGBP 4,48M
VolumenGBP 88.358
1785
GBP 2,22
0.51%
Capitalización de MercadoGBP 4,48M
VolumenGBP 33.508
1786
GBP 0,01564045
1.17%
Capitalización de MercadoGBP 4,47M
VolumenGBP 11.289
1788
GBP 0,00455844
19.43%
Capitalización de MercadoGBP 4,43M
VolumenGBP 292.846
1789
GBP 0,01873707
7.69%
Capitalización de MercadoGBP 4,41M
VolumenGBP 8117

Data provided by Coingecko API