Chain Games (CHAIN) Valor actual

Chain Games logo
CHAINChain Games
GBP 0,011735 -3.30%
Capitalización de Mercado
GBP 4,46M
3.20%
Volumen (24)
GBP 35.538
0.65%
Suministro en circulación
379.867.530 CHAIN
Fecha de asunto
-

Data provided by Coingecko API

CHAIN price Statistics

Chain Games Price Today

Chain Games Price
GBP 0,01173534

Price Change

GBP -0,00040041354
3.30%
24h Low / 24h High
GBP 0,01052552 / GBP 0,01230727

Trading Volume

GBP 35.538
0.65%
Volume / Market Cap
0,0079705884
Market Dominance
0,00017546673%
Market Rank
#2022

Chain Games Supply

Circulating Supply
379.867.524,578 CHAIN
Total Supply
493.499.998,307 CHAIN
Max Supply
500.000.000 CHAIN

Chain Games Market Cap

Market Cap
GBP 4.458.642
3.20%

Fully Diluted
Market Cap

GBP 5.792.388
1.04%

Chain Games Price Yesterday

Yesterday's Low / High
GBP 0,011845023 / GBP 0,011877078
Yesterday's Open / Close
GBP 0,011877078 / GBP 0,011845023
Yesterday's Change
1.06%
Yesterday's Volume
GBP 35.773,715

Chain Games Price History

7d Low / 7d High
GBP 0,011899451 / GBP 0,016289443
30d Low / 30d High
GBP 0,010540662 / GBP 0,012218882
90d Low / 90d High
GBP 0,010540662 / GBP 0,012480784
52 Week Low / 52 Week High
GBP 0,0093880954 / GBP 0,012909693
All Time Highmar 23, 2021 (3 years ago)
GBP 0,746741
98.43%
All Time Lowoct 16, 2023 (1 years ago)
GBP 0,00456519
157.11%

Data provided by Coingecko API

CHAIN to GBP converter

Chain Games
Chain GamesCHAIN
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Chain Games a British Pound en tiempo real (CHAIN a GBP)

CHAINGBP by TradingView

Chain Games Intercambios

Instant crypto to crypto exchange coming soon!

Chain Games Histórico de Precios (GBP)

Fecha
21/11/2024
GBP 0,012159
GBP 0
GBP 0,012219
GBP 0,010576
20/11/2024
GBP 0,010756
GBP 0,012159
GBP 0,012286
GBP 0,010541
19/11/2024
GBP 0,011299
GBP 0,010756
GBP 0,012346
GBP 0,010777
18/11/2024
GBP 0,012215
GBP 0,011299
GBP 0,012481
GBP 0,010651
17/11/2024
GBP 0,011654
GBP 0,012215
GBP 0,01291
GBP 0,010126
16/11/2024
GBP 0,011556
GBP 0,011654
GBP 0,011856
GBP 0,010271
15/11/2024
GBP 0,010717
GBP 0,011556
GBP 0,011857
GBP 0,009388

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 16 minutes and 11 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98.101
3.48%
Capitalización de MercadoGBP 1,94T
VolumenGBP 124,34B
2
GBP 3319,52
7.40%
Capitalización de MercadoGBP 399,68B
VolumenGBP 57,63B
4
GBP 255,7
7.55%
Capitalización de MercadoGBP 121,51B
VolumenGBP 14,89B
5
GBP 626,82
3.00%
Capitalización de MercadoGBP 91,43B
VolumenGBP 2,53B
6
GBP 1,34
18.86%
Capitalización de MercadoGBP 76,08B
VolumenGBP 14,18B
7
GBP 0,383159
0.11%
Capitalización de MercadoGBP 56,26B
VolumenGBP 9,55B

Data provided by Coingecko API

Más Criptomonedas

2019
GBP 0,00449218
32.70%
Capitalización de MercadoGBP 4,48M
VolumenGBP 869.835
2017
GBP 0,000003
1.65%
Capitalización de MercadoGBP 4,48M
VolumenGBP 4662
2020
GBP 0,02777667
2.27%
Capitalización de MercadoGBP 4,47M
VolumenGBP 54.442
2021
GBP 0,188495
1.46%
Capitalización de MercadoGBP 4,46M
VolumenGBP 491.138
2023
GBP 0,01421461
5.21%
Capitalización de MercadoGBP 4,45M
VolumenGBP 208.889

Data provided by Coingecko API