Chain Games (CHAIN) Valor actual

Chain Games logo
CHAINChain Games
JPY 3,19+6.19%
Capitalización de Mercado
JPY 1,06B
5.84%
Volumen (24)
JPY 9.772.275
1.06%
Suministro en circulación
334.317.530 CHAIN
Fecha de asunto
-

Data provided by Coingecko API

CHAIN price Statistics

Chain Games Price Today

Chain Games Price
JPY 3,19

Price Change

JPY 0,186007
6.19%
24h Low / 24h High
JPY 2,96 / JPY 3,31

Trading Volume

JPY 9.772.275
1.06%
Volume / Market Cap
0,0091813611
Market Dominance
0,0002631745%
Market Rank
#1672

Chain Games Supply

Circulating Supply
334.317.524,578 CHAIN
Total Supply
493.499.998,307 CHAIN
Max Supply
500.000.000 CHAIN

Chain Games Market Cap

Market Cap
JPY 1.064.360.200
5.84%

Fully Diluted
Market Cap

JPY 1.571.146.300
6.39%

Chain Games Price Yesterday

Yesterday's Low / High
JPY 2,9901708 / JPY 2,9945637
Yesterday's Open / Close
JPY 2,9945637 / JPY 2,9901708
Yesterday's Change
6.60%
Yesterday's Volume
JPY 10.535.425

Chain Games Price History

7d Low / 7d High
JPY 0,018577204 / JPY 0,023134946
30d Low / 30d High
JPY 2,9859327 / JPY 3,2025427
90d Low / 90d High
JPY 2,8172383 / JPY 3,3525386
52 Week Low / 52 Week High
JPY 2,8172383 / JPY 3,551244
All Time Highmar 23, 2021 (3 years ago)
JPY 111,9
97.14%
All Time Lowoct 16, 2023 (5 months ago)
JPY 0,829487
285.46%

Data provided by Coingecko API

CHAIN to JPY converter

Chain Games
Chain GamesCHAIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Chain Games a Japanese yen en tiempo real (CHAIN a JPY)

CHAINJPY by TradingView

Chain Games Intercambios

Instant crypto to crypto exchange coming soon!

Chain Games Histórico de Precios (JPY)

Fecha
3/4/2024
JPY 3,115199
JPY 0
JPY 3,202543
JPY 2,985933
2/4/2024
JPY 2,909845
JPY 3,115199
JPY 3,220494
JPY 2,909845
1/4/2024
JPY 3,096005
JPY 2,909845
JPY 3,096733
JPY 2,817238
31/3/2024
JPY 3,287607
JPY 3,096005
JPY 3,352539
JPY 3,07839
30/3/2024
JPY 3,322504
JPY 3,287607
JPY 3,501359
JPY 3,281667
29/3/2024
JPY 3,192928
JPY 3,322504
JPY 3,392258
JPY 3,192928
28/3/2024
JPY 3,551244
JPY 3,192928
JPY 3,551244
JPY 3,195434

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 22 minutes and 10 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67.928
3.52%
Capitalización de MercadoJPY 1,33T
VolumenJPY 36,86B
2
JPY 3325,62
0.79%
Capitalización de MercadoJPY 396,65B
VolumenJPY 15,17B
4
JPY 588,81
6.08%
Capitalización de MercadoJPY 90,13B
VolumenJPY 2,12B
7
JPY 0,590743
3.17%
Capitalización de MercadoJPY 32,36B
VolumenJPY 2,25B
10
JPY 0,579965
1.12%
Capitalización de MercadoJPY 20,35B
VolumenJPY 499,45M
614
JPY 1,008
0.69%
Capitalización de MercadoJPY 70,88M
VolumenJPY 6,96M

Data provided by Coingecko API

Más Criptomonedas

1669
JPY 1,86
0.61%
Capitalización de MercadoJPY 1,07B
VolumenJPY 29,39M
1670
JPY 0,662113
0.30%
Capitalización de MercadoJPY 1,07B
VolumenJPY 77,49M
1671
JPY 0,00001215
3.19%
Capitalización de MercadoJPY 1,07B
VolumenJPY 8,7M
1673
JPY 11,48
1.22%
Capitalización de MercadoJPY 1,06B
VolumenJPY 387.330
1674
JPY 24,25
1.36%
Capitalización de MercadoJPY 1,05B
VolumenJPY 212,59M

Data provided by Coingecko API