Chain Games (CHAIN) Valor actual

Chain Games logo
CHAINChain Games
JPY 3,25 -12.46%
Capitalización de Mercado
JPY 1,24B
7.50%
Volumen (24)
JPY 6.323.539
0.54%
Suministro en circulación
379.867.530 CHAIN
Fecha de asunto
-

Data provided by Coingecko API

CHAIN price Statistics

Chain Games Price Today

Chain Games Price
JPY 3,25

Price Change

JPY -0,46307536
12.46%
24h Low / 24h High
JPY 3,15 / JPY 3,72

Trading Volume

JPY 6.323.539
0.54%
Volume / Market Cap
0,0051173212
Market Dominance
0,00021814345%
Market Rank
#1948

Chain Games Supply

Circulating Supply
379.867.524,578 CHAIN
Total Supply
493.499.998,307 CHAIN
Max Supply
500.000.000 CHAIN

Chain Games Market Cap

Market Cap
JPY 1.235.712.700
7.50%

Fully Diluted
Market Cap

JPY 1.605.360.300
2.18%

Chain Games Price Yesterday

Yesterday's Low / High
JPY 3,1808851 / JPY 3,1860521
Yesterday's Open / Close
JPY 3,1860521 / JPY 3,1808851
Yesterday's Change
2.09%
Yesterday's Volume
JPY 5.934.176,5

Chain Games Price History

7d Low / 7d High
JPY 0,020036496 / JPY 0,027061695
30d Low / 30d High
JPY 3,1808851 / JPY 3,8027106
90d Low / 90d High
JPY 3,1521074 / JPY 3,8956836
52 Week Low / 52 Week High
JPY 3,1521074 / JPY 4,1649617
All Time Highmar 23, 2021 (3 years ago)
JPY 111,9
97.09%
All Time Lowoct 16, 2023 (1 years ago)
JPY 0,829487
292.17%

Data provided by Coingecko API

CHAIN to JPY converter

Chain Games
Chain GamesCHAIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Chain Games a Japanese yen en tiempo real (CHAIN a JPY)

CHAINJPY by TradingView

Chain Games Intercambios

Instant crypto to crypto exchange coming soon!

Chain Games Histórico de Precios (JPY)

Fecha
21/12/2024
JPY 3,706811
JPY 0
JPY 3,802711
JPY 3,180885
20/12/2024
JPY 3,50286
JPY 3,706811
JPY 3,895684
JPY 3,260802
19/12/2024
JPY 3,64076
JPY 3,50286
JPY 3,874622
JPY 3,152107
18/12/2024
JPY 3,628435
JPY 3,64076
JPY 3,885142
JPY 3,337691
17/12/2024
JPY 4,025733
JPY 3,628435
JPY 4,025733
JPY 3,190448
16/12/2024
JPY 4,094619
JPY 4,025733
JPY 4,164962
JPY 3,582071
15/12/2024
JPY 3,57563
JPY 4,094619
JPY 3,951787
JPY 3,498764

Data provided by Coingecko API

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.064
0.75%
Capitalización de MercadoJPY 1,92T
VolumenJPY 45,28B
2
JPY 3381,44
1.19%
Capitalización de MercadoJPY 407,31B
VolumenJPY 29,26B
4
JPY 2,26
1.58%
Capitalización de MercadoJPY 129,57B
VolumenJPY 12,03B
5
JPY 666,24
0.97%
Capitalización de MercadoJPY 97,2B
VolumenJPY 1,3B
6
JPY 186,56
2.65%
Capitalización de MercadoJPY 89,36B
VolumenJPY 6,67B
7
JPY 0,321768
4.07%
Capitalización de MercadoJPY 47,37B
VolumenJPY 5,53B

Data provided by Coingecko API

Más Criptomonedas

1945
JPY 3,03
3.46%
Capitalización de MercadoJPY 1,24B
VolumenJPY 6,53M
1946
JPY 1,062
20.61%
Capitalización de MercadoJPY 1,24B
VolumenJPY 207,01M
1947
JPY 2,83
2.40%
Capitalización de MercadoJPY 1,24B
VolumenJPY 3,31M
1949
JPY 0,488522
1.39%
Capitalización de MercadoJPY 1,23B
VolumenJPY 338,27M
1950
Capitalización de MercadoJPY 1,23B
VolumenJPY 1,64B

Data provided by Coingecko API