Chain Games (CHAIN) Valor actual

Chain Games logo
CHAINChain Games
JPY 2,04+ 2.95%
Capitalización de Mercado
JPY 774,77M
2.71%
Volumen (24)
JPY 6.900.205
9.73%
Suministro en circulación
379.867.530 CHAIN
Fecha de asunto
-

Data provided by Coingecko API

CHAIN price Statistics

Chain Games Price Today

Chain Games Price
JPY 2,04

Price Change

JPY 0,058396
2.95%
24h Low / 24h High
JPY 1,73 / JPY 2,1

Trading Volume

JPY 6.900.205
9.73%
Volume / Market Cap
0,0089060783
Market Dominance
0,00015297017%
Market Rank
#2023

Chain Games Supply

Circulating Supply
379.867.524,578 CHAIN
Total Supply
493.499.998,307 CHAIN
Max Supply
500.000.000 CHAIN

Chain Games Market Cap

Market Cap
JPY 774.774.800
2.71%

Fully Diluted
Market Cap

JPY 1.006.538.700
9.69%

Chain Games Price Yesterday

Yesterday's Low / High
JPY 1,7603966 / JPY 1,9583083
Yesterday's Open / Close
JPY 1,7603966 / JPY 1,9583083
Yesterday's Change
9.72%
Yesterday's Volume
JPY 5.620.235,1

Chain Games Price History

7d Low / 7d High
JPY 0,01130418 / JPY 0,014311593
30d Low / 30d High
JPY 1,7441756 / JPY 2,0850608
90d Low / 90d High
JPY 1,7176531 / JPY 2,0850608
52 Week Low / 52 Week High
JPY 1,7176531 / JPY 2,1678128
All Time Highmar 23, 2021 (3 years ago)
JPY 111,9
98.18%
All Time Lowoct 16, 2023 (1 years ago)
JPY 0,829487
146.04%

Data provided by Coingecko API

CHAIN to JPY converter

Chain Games
Chain GamesCHAIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Chain Games a Japanese yen en tiempo real (CHAIN a JPY)

CHAINJPY by TradingView

Chain Games Intercambios

Instant crypto to crypto exchange coming soon!

Chain Games Histórico de Precios (JPY)

Fecha
21/2/2025
JPY 1,962832
JPY 0
JPY 2,085061
JPY 1,74992
20/2/2025
JPY 1,95416
JPY 1,962832
JPY 1,988382
JPY 1,736296
19/2/2025
JPY 1,936908
JPY 1,95416
JPY 1,9658
JPY 1,73836
18/2/2025
JPY 1,866813
JPY 1,936908
JPY 2,104746
JPY 1,717653
17/2/2025
JPY 2,086981
JPY 1,866813
JPY 2,167813
JPY 1,835403
16/2/2025
JPY 1,87441
JPY 2,086981
JPY 2,145458
JPY 1,854581
15/2/2025
JPY 2,15375
JPY 1,87441
JPY 2,15375
JPY 1,863104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 20 minutes and 44 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.433
1.89%
Capitalización de MercadoJPY 1,91T
VolumenJPY 46,84B
2
JPY 2689,27
2.59%
Capitalización de MercadoJPY 324,27B
VolumenJPY 33,86B
3
JPY 2,59
2.87%
Capitalización de MercadoJPY 149,73B
VolumenJPY 5,13B
5
JPY 656,03
0.40%
Capitalización de MercadoJPY 95,69B
VolumenJPY 1,11B
6
JPY 172,09
2.12%
Capitalización de MercadoJPY 84,12B
VolumenJPY 5,22B
8
JPY 0,244113
3.77%
Capitalización de MercadoJPY 36,14B
VolumenJPY 2,1B

Data provided by Coingecko API

Más Criptomonedas

2018
JPY 83,71
1.52%
Capitalización de MercadoJPY 775,97M
VolumenJPY 969.312
2021
JPY 2,88
2.98%
Capitalización de MercadoJPY 775,73M
VolumenJPY 20,09M
Capitalización de MercadoJPY 774,83M
VolumenJPY 3,79M
2024
JPY 1,79
4.33%
Capitalización de MercadoJPY 772,93M
VolumenJPY 14,36M
2025
JPY 0,960596
10.77%
Capitalización de MercadoJPY 771,88M
VolumenJPY 3,43M

Data provided by Coingecko API