Chain Games (CHAIN) Valor actual

Chain Games logo
CHAINChain Games
JPY 2,29+ 8.24%
Capitalización de Mercado
JPY 869,56M
8.24%
Volumen (24)
JPY 7.229.483
0.51%
Suministro en circulación
379.867.530 CHAIN
Fecha de asunto
-

Data provided by Coingecko API

CHAIN price Statistics

Chain Games Price Today

Chain Games Price
JPY 2,29

Price Change

JPY 0,174351
8.24%
24h Low / 24h High
JPY 2,03 / JPY 2,39

Trading Volume

JPY 7.229.483
0.51%
Volume / Market Cap
0,0083139544
Market Dominance
0,00017423484%
Market Rank
#2046

Chain Games Supply

Circulating Supply
379.867.524,578 CHAIN
Total Supply
493.499.998,307 CHAIN
Max Supply
500.000.000 CHAIN

Chain Games Market Cap

Market Cap
JPY 869.560.100
8.24%

Fully Diluted
Market Cap

JPY 1.129.677.800
0.73%

Chain Games Price Yesterday

Yesterday's Low / High
JPY 2,3044177 / JPY 2,3073089
Yesterday's Open / Close
JPY 2,3073089 / JPY 2,3044177
Yesterday's Change
0.69%
Yesterday's Volume
JPY 6.949.605,6

Chain Games Price History

7d Low / 7d High
JPY 0,011899451 / JPY 0,016289443
30d Low / 30d High
JPY 2,0608989 / JPY 2,3967415
90d Low / 90d High
JPY 2,0608989 / JPY 2,4365037
52 Week Low / 52 Week High
JPY 1,8586287 / JPY 2,5140318
All Time Highmar 23, 2021 (3 years ago)
JPY 111,9
97.96%
All Time Lowoct 16, 2023 (1 years ago)
JPY 0,829487
175.74%

Data provided by Coingecko API

CHAIN to JPY converter

Chain Games
Chain GamesCHAIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Chain Games a Japanese yen en tiempo real (CHAIN a JPY)

CHAINJPY by TradingView

Chain Games Intercambios

Instant crypto to crypto exchange coming soon!

Chain Games Histórico de Precios (JPY)

Fecha
21/11/2024
JPY 2,385037
JPY 0
JPY 2,396742
JPY 2,060899
20/11/2024
JPY 2,114124
JPY 2,385037
JPY 2,424159
JPY 2,070824
19/11/2024
JPY 2,210577
JPY 2,114124
JPY 2,418242
JPY 2,111345
18/11/2024
JPY 2,37781
JPY 2,210577
JPY 2,436504
JPY 2,086005
17/11/2024
JPY 2,269577
JPY 2,37781
JPY 2,514032
JPY 1,971893
16/11/2024
JPY 2,250428
JPY 2,269577
JPY 2,308884
JPY 2,000233
15/11/2024
JPY 2,123825
JPY 2,250428
JPY 2,333749
JPY 1,858629

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

17 hours, 6 minutes and 25 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99.015
1.85%
Capitalización de MercadoJPY 1,96T
VolumenJPY 109,95B
2
JPY 3371,41
8.07%
Capitalización de MercadoJPY 405,42B
VolumenJPY 56,94B
4
JPY 259,06
8.93%
Capitalización de MercadoJPY 122,88B
VolumenJPY 14,83B
5
JPY 630,04
3.29%
Capitalización de MercadoJPY 91,82B
VolumenJPY 2,4B
6
JPY 1,4
25.57%
Capitalización de MercadoJPY 79,33B
VolumenJPY 18,57B
7
JPY 0,392968
2.13%
Capitalización de MercadoJPY 57,69B
VolumenJPY 9,78B

Data provided by Coingecko API

Más Criptomonedas

2042
JPY 5,47
7.88%
Capitalización de MercadoJPY 874,35M
VolumenJPY 8,41M
2043
JPY 1,041
2.34%
Capitalización de MercadoJPY 874,23M
VolumenJPY 34,98M
2044
JPY 11,52
3.92%
Capitalización de MercadoJPY 872,56M
VolumenJPY 1,82M
2045
JPY 36,76
0.90%
Capitalización de MercadoJPY 869,46M
VolumenJPY 96,07M
2047
JPY 0,320821
4.52%
Capitalización de MercadoJPY 868,94M
VolumenJPY 10,85M

Data provided by Coingecko API