Chain Games (CHAIN) Valor actual

Chain Games logo
CHAINChain Games
BRL 0,11595 -8.20%
Capitalización de Mercado
BRL 44M
8.38%
Volumen (24)
BRL 263.371
1.23%
Suministro en circulación
379.867.530 CHAIN
Fecha de asunto
-

Data provided by Coingecko API

CHAIN price Statistics

Chain Games Price Today

Chain Games Price
BRL 0,11595

Price Change

BRL -0,010353762
8.20%
24h Low / 24h High
BRL 0,113489 / BRL 0,130286

Trading Volume

BRL 263.371
1.23%
Volume / Market Cap
0,0059853219
Market Dominance
0,0002067974%
Market Rank
#2009

Chain Games Supply

Circulating Supply
379.867.524,578 CHAIN
Total Supply
493.499.998,307 CHAIN
Max Supply
500.000.000 CHAIN

Chain Games Market Cap

Market Cap
BRL 44.002.813
8.38%

Fully Diluted
Market Cap

BRL 57.165.687
0.43%

Chain Games Price Yesterday

Yesterday's Low / High
BRL 0,11607033 / BRL 0,11659936
Yesterday's Open / Close
BRL 0,11607033 / BRL 0,11659936
Yesterday's Change
0.33%
Yesterday's Volume
BRL 259.779,68

Chain Games Price History

7d Low / 7d High
BRL 0,017241383 / BRL 0,025016268
30d Low / 30d High
BRL 0,11246689 / BRL 0,13281844
90d Low / 90d High
BRL 0,10529512 / BRL 0,13281844
52 Week Low / 52 Week High
BRL 0,10529512 / BRL 0,15105323
All Time Highmar 23, 2021 (3 years ago)
BRL 5,67
97.97%
All Time Lowoct 16, 2023 (1 years ago)
BRL 0,02802702
312.00%

Data provided by Coingecko API

CHAIN to BRL converter

Chain Games
Chain GamesCHAIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Chain Games a Brazilian Real en tiempo real (CHAIN a BRL)

CHAINBRL by TradingView

Chain Games Intercambios

Instant crypto to crypto exchange coming soon!

Chain Games Histórico de Precios (BRL)

Fecha
21/1/2025
BRL 0,124647
BRL 0
BRL 0,130214
BRL 0,112467
20/1/2025
BRL 0,120253
BRL 0,124647
BRL 0,132818
BRL 0,115352
19/1/2025
BRL 0,123939
BRL 0,120253
BRL 0,128389
BRL 0,105295
18/1/2025
BRL 0,118826
BRL 0,123939
BRL 0,131536
BRL 0,109785
17/1/2025
BRL 0,116496
BRL 0,118826
BRL 0,131477
BRL 0,115453
16/1/2025
BRL 0,128906
BRL 0,116496
BRL 0,130825
BRL 0,113611
15/1/2025
BRL 0,136408
BRL 0,128906
BRL 0,151053
BRL 0,128226

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 2 minutes and 31 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105.203
1.35%
Capitalización de MercadoBRL 2,08T
VolumenBRL 70,18B
2
BRL 3319,81
0.54%
Capitalización de MercadoBRL 399,73B
VolumenBRL 26,35B
3
BRL 3,22
4.02%
Capitalización de MercadoBRL 184,99B
VolumenBRL 6,63B
5
BRL 258,08
8.23%
Capitalización de MercadoBRL 125,57B
VolumenBRL 9,58B
6
BRL 700
1.40%
Capitalización de MercadoBRL 102,06B
VolumenBRL 972,01M
7
BRL 0,37
7.32%
Capitalización de MercadoBRL 54,11B
VolumenBRL 6,05B

Data provided by Coingecko API

Más Criptomonedas

2002
BRL 0,44
5.82%
Capitalización de MercadoBRL 44,27M
VolumenBRL 50.945
1998
BRL 0,05
1.78%
Capitalización de MercadoBRL 44,25M
VolumenBRL 580.638
2005
BRL 0,04
14.54%
Capitalización de MercadoBRL 44,09M
VolumenBRL 20,98M
2006
BRL 0,04
21.87%
Capitalización de MercadoBRL 43,97M
VolumenBRL 2,75M
2007
BRL 13,44
1.70%
Capitalización de MercadoBRL 43,9M
VolumenBRL 382.005

Data provided by Coingecko API