Chain Games (CHAIN) Valor actual

Chain Games logo
CHAINChain Games
BRL 0,140586 -4.28%
Capitalización de Mercado
BRL 53,45M
4.12%
Volumen (24)
BRL 274.491
0.54%
Suministro en circulación
379.867.530 CHAIN
Fecha de asunto
-

Data provided by Coingecko API

CHAIN price Statistics

Chain Games Price Today

Chain Games Price
BRL 0,140586

Price Change

BRL -0,006279984
4.28%
24h Low / 24h High
BRL 0,122664 / BRL 0,146866

Trading Volume

BRL 274.491
0.54%
Volume / Market Cap
0,005135766
Market Dominance
0,00023259702%
Market Rank
#1867

Chain Games Supply

Circulating Supply
379.867.524,578 CHAIN
Total Supply
493.499.998,307 CHAIN
Max Supply
500.000.000 CHAIN

Chain Games Market Cap

Market Cap
BRL 53.446.944
4.12%

Fully Diluted
Market Cap

BRL 69.434.908
13.61%

Chain Games Price Yesterday

Yesterday's Low / High
BRL 0,12374232 / BRL 0,12394332
Yesterday's Open / Close
BRL 0,12394332 / BRL 0,12374232
Yesterday's Change
13.52%
Yesterday's Volume
BRL 230.850,45

Chain Games Price History

7d Low / 7d High
BRL 0,020036496 / BRL 0,027061695
30d Low / 30d High
BRL 0,12374232 / BRL 0,14792302
90d Low / 90d High
BRL 0,12298 / BRL 0,15597661
52 Week Low / 52 Week High
BRL 0,12298 / BRL 0,16362854
All Time Highmar 23, 2021 (3 years ago)
BRL 5,67
97.52%
All Time Lowoct 16, 2023 (1 years ago)
BRL 0,02802702
401.38%

Data provided by Coingecko API

CHAIN to BRL converter

Chain Games
Chain GamesCHAIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Chain Games a Brazilian Real en tiempo real (CHAIN a BRL)

CHAINBRL by TradingView

Chain Games Intercambios

Instant crypto to crypto exchange coming soon!

Chain Games Histórico de Precios (BRL)

Fecha
21/12/2024
BRL 0,144193
BRL 0
BRL 0,147923
BRL 0,123742
20/12/2024
BRL 0,136688
BRL 0,144193
BRL 0,152677
BRL 0,126632
19/12/2024
BRL 0,148083
BRL 0,136688
BRL 0,155977
BRL 0,12298
18/12/2024
BRL 0,144233
BRL 0,148083
BRL 0,155684
BRL 0,132788
17/12/2024
BRL 0,160595
BRL 0,144233
BRL 0,160595
BRL 0,126822
16/12/2024
BRL 0,161273
BRL 0,160595
BRL 0,163629
BRL 0,140863
15/12/2024
BRL 0,140537
BRL 0,161273
BRL 0,155321
BRL 0,137588

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 39 minutes and 11 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96.492
2.24%
Capitalización de MercadoBRL 1,91T
VolumenBRL 49,66B
2
BRL 3337,03
5.61%
Capitalización de MercadoBRL 402,51B
VolumenBRL 31,08B
4
BRL 2,23
5.22%
Capitalización de MercadoBRL 127,88B
VolumenBRL 12,66B
5
BRL 659,86
4.45%
Capitalización de MercadoBRL 96,31B
VolumenBRL 1,42B
6
BRL 183
8.34%
Capitalización de MercadoBRL 87,81B
VolumenBRL 7,01B
7
BRL 0,31
8.87%
Capitalización de MercadoBRL 46,44B
VolumenBRL 6,13B

Data provided by Coingecko API

Más Criptomonedas

1864
BRL 0,05
15.95%
Capitalización de MercadoBRL 53,55M
VolumenBRL 16,74M
1865
BRL 0,14
4.13%
Capitalización de MercadoBRL 53,52M
VolumenBRL 274.905
1866
BRL 0,00000008
38.75%
Capitalización de MercadoBRL 53,48M
VolumenBRL 5,74M
Capitalización de MercadoBRL 53,3M
VolumenBRL 99
1869
BRL 1,39
6.03%
Capitalización de MercadoBRL 53,29M
VolumenBRL 486

Data provided by Coingecko API