Chain Games (CHAIN) Valor actual

Chain Games logo
CHAINChain Games
BRL 0,10667+6.82%
Capitalización de Mercado
BRL 35,54M
6.38%
Volumen (24)
BRL 326.544
1.06%
Suministro en circulación
334.317.530 CHAIN
Fecha de asunto
-

Data provided by Coingecko API

CHAIN price Statistics

Chain Games Price Today

Chain Games Price
BRL 0,10667

Price Change

BRL 0,00681118
6.82%
24h Low / 24h High
BRL 0,09821 / BRL 0,109555

Trading Volume

BRL 326.544
1.06%
Volume / Market Cap
0,0091869572
Market Dominance
0,00026523826%
Market Rank
#1672

Chain Games Supply

Circulating Supply
334.317.524,578 CHAIN
Total Supply
493.499.998,307 CHAIN
Max Supply
500.000.000 CHAIN

Chain Games Market Cap

Market Cap
BRL 35.544.304
6.38%

Fully Diluted
Market Cap

BRL 52.468.426
6.88%

Chain Games Price Yesterday

Yesterday's Low / High
BRL 0,099402764 / BRL 0,099548533
Yesterday's Open / Close
BRL 0,099548533 / BRL 0,099402764
Yesterday's Change
7.23%
Yesterday's Volume
BRL 350.230,02

Chain Games Price History

7d Low / 7d High
BRL 0,018577204 / BRL 0,023134946
30d Low / 30d High
BRL 0,099220636 / BRL 0,10641861
90d Low / 90d High
BRL 0,09410097 / BRL 0,11109486
52 Week Low / 52 Week High
BRL 0,09410097 / BRL 0,11716358
All Time Highmar 23, 2021 (3 years ago)
BRL 5,67
98.12%
All Time Lowoct 16, 2023 (5 months ago)
BRL 0,02802702
280.81%

Data provided by Coingecko API

CHAIN to BRL converter

Chain Games
Chain GamesCHAIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Chain Games a Brazilian Real en tiempo real (CHAIN a BRL)

CHAINBRL by TradingView

Chain Games Intercambios

Instant crypto to crypto exchange coming soon!

Chain Games Histórico de Precios (BRL)

Fecha
3/4/2024
BRL 0,104181
BRL 0
BRL 0,106419
BRL 0,099221
2/4/2024
BRL 0,097064
BRL 0,104181
BRL 0,107349
BRL 0,097064
1/4/2024
BRL 0,102581
BRL 0,097064
BRL 0,102657
BRL 0,094101
31/3/2024
BRL 0,108943
BRL 0,102581
BRL 0,111095
BRL 0,102075
30/3/2024
BRL 0,1101
BRL 0,108943
BRL 0,116026
BRL 0,108746
29/3/2024
BRL 0,105752
BRL 0,1101
BRL 0,112425
BRL 0,105752
28/3/2024
BRL 0,117164
BRL 0,105752
BRL 0,117164
BRL 0,105636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 21 minutes and 51 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67.928
3.52%
Capitalización de MercadoBRL 1,33T
VolumenBRL 36,86B
2
BRL 3325,62
0.79%
Capitalización de MercadoBRL 396,65B
VolumenBRL 15,17B
4
BRL 588,81
6.08%
Capitalización de MercadoBRL 90,13B
VolumenBRL 2,12B
7
BRL 0,59
3.17%
Capitalización de MercadoBRL 32,36B
VolumenBRL 2,25B
10
BRL 0,58
1.12%
Capitalización de MercadoBRL 20,35B
VolumenBRL 499,45M
614
BRL 1,01
0.69%
Capitalización de MercadoBRL 70,88M
VolumenBRL 6,96M

Data provided by Coingecko API

Más Criptomonedas

1669
BRL 0,06
0.05%
Capitalización de MercadoBRL 35,73M
VolumenBRL 981.781
1670
Capitalización de MercadoBRL 35,73M
VolumenBRL 2,59M
1671
BRL 0,00000041
3.79%
Capitalización de MercadoBRL 35,68M
VolumenBRL 290.567
1673
BRL 0,38
1.75%
Capitalización de MercadoBRL 35,33M
VolumenBRL 12.935
1674
BRL 0,81
0.78%
Capitalización de MercadoBRL 35,16M
VolumenBRL 7,1M

Data provided by Coingecko API