Chain Games (CHAIN) Valor actual

Chain Games logo
CHAINChain Games
BRL 0,079846+ 5.75%
Capitalización de Mercado
BRL 30,27M
5.54%
Volumen (24)
BRL 189.362
1.02%
Suministro en circulación
379.867.530 CHAIN
Fecha de asunto
-

Data provided by Coingecko API

CHAIN price Statistics

Chain Games Price Today

Chain Games Price
BRL 0,079846

Price Change

BRL 0,00434501
5.75%
24h Low / 24h High
BRL 0,06973 / BRL 0,080507

Trading Volume

BRL 189.362
1.02%
Volume / Market Cap
0,0062556348
Market Dominance
0,00015784363%
Market Rank
#2009

Chain Games Supply

Circulating Supply
379.867.524,578 CHAIN
Total Supply
493.499.998,307 CHAIN
Max Supply
500.000.000 CHAIN

Chain Games Market Cap

Market Cap
BRL 30.270.629
5.54%

Fully Diluted
Market Cap

BRL 39.325.697
13.24%

Chain Games Price Yesterday

Yesterday's Low / High
BRL 0,070238564 / BRL 0,070502913
Yesterday's Open / Close
BRL 0,070238564 / BRL 0,070502913
Yesterday's Change
13.46%
Yesterday's Volume
BRL 173.861,62

Chain Games Price History

7d Low / 7d High
BRL 0,012005985 / BRL 0,014487002
30d Low / 30d High
BRL 0,069776506 / BRL 0,081814676
90d Low / 90d High
BRL 0,069225311 / BRL 0,082121874
52 Week Low / 52 Week High
BRL 0,069225311 / BRL 0,084117314
All Time Highmar 23, 2021 (3 years ago)
BRL 5,67
98.59%
All Time Lowoct 16, 2023 (1 years ago)
BRL 0,02802702
185.36%

Data provided by Coingecko API

CHAIN to BRL converter

Chain Games
Chain GamesCHAIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Chain Games a Brazilian Real en tiempo real (CHAIN a BRL)

CHAINBRL by TradingView

Chain Games Intercambios

Instant crypto to crypto exchange coming soon!

Chain Games Histórico de Precios (BRL)

Fecha
15/2/2025
BRL 0,080679
BRL 0
BRL 0,080679
BRL 0,069777
14/2/2025
BRL 0,073343
BRL 0,080679
BRL 0,081815
BRL 0,06968
13/2/2025
BRL 0,078527
BRL 0,073343
BRL 0,079512
BRL 0,069225
12/2/2025
BRL 0,079075
BRL 0,078527
BRL 0,082122
BRL 0,07017
11/2/2025
BRL 0,072944
BRL 0,079075
BRL 0,084117
BRL 0,070732
10/2/2025
BRL 0,072058
BRL 0,072944
BRL 0,082635
BRL 0,071277
9/2/2025
BRL 0,073995
BRL 0,072058
BRL 0,08173
BRL 0,07181

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 26 minutes and 9 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96.816
0.76%
Capitalización de MercadoBRL 1,92T
VolumenBRL 12,6B
2
BRL 2683,78
0.54%
Capitalización de MercadoBRL 323,43B
VolumenBRL 8,69B
3
BRL 2,71
2.22%
Capitalización de MercadoBRL 156,91B
VolumenBRL 3,1B
5
BRL 668
1.18%
Capitalización de MercadoBRL 97,44B
VolumenBRL 872,77M
6
BRL 190,13
2.09%
Capitalización de MercadoBRL 92,85B
VolumenBRL 1,88B
8
BRL 0,27
3.11%
Capitalización de MercadoBRL 39,34B
VolumenBRL 1,11B

Data provided by Coingecko API

Más Criptomonedas

2007
Capitalización de MercadoBRL 30,38M
VolumenBRL 374.338
2004
Capitalización de MercadoBRL 30,35M
VolumenBRL 5,78M
2008
BRL 0,00000053
5.32%
Capitalización de MercadoBRL 30,27M
VolumenBRL 5,18M
2011
BRL 0,42
1.92%
Capitalización de MercadoBRL 30,23M
VolumenBRL 2802
2012
BRL 3,25
1.70%
Capitalización de MercadoBRL 30,17M
VolumenBRL 6714

Data provided by Coingecko API