Cipher (CIPHER) Valor actual

Cipher logo
CIPHERCipher
INR 2,31 -5.87%
Capitalización de Mercado
INR 461,78M
5.86%
Volumen (24)
INR 23.171.615
0.70%
Suministro circulante
200.000.000 CIPHER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CIPHER

Precio de hoy de Cipher

Precio de Cipher
INR 2,31

Cambio de precio en

INR -0,14386967
5.87%
Mínimo/máximo en 24 h
INR 1,77 / INR 3,35

Volumen de trading en

INR 23.171.615
0.70%
Volumen/capitalización de mercado
0,050179138
Dominancia en el mercado
0,00012870156%
Rango en el mercado
#2344

Suministro de Cipher

Suministro circulante
199.999.995 CIPHER
Suministro total
999.999.995 CIPHER
Suministro máximo
1.000.000.000 CIPHER

Capitalización de mercado de Cipher

Capitalización de Mercado
INR 461.777.860
5.86%

Capitalización de mercado
completamente diluida

INR 2.308.889.300
5.36%

Precio de ayer de Cipher

Mínimo/máximo de ayer
INR 2,4021418 / INR 2,4771608
Apertura/cierre de ayer
INR 2,4771608 / INR 2,4021418
Cambio de ayer
5.31%
Volumen de ayer
INR 32.745.421

Historial de precios de Cipher

Mínimo/máximo en 7 días
INR 0,0094279722 / INR 0,035924802
Mínimo/máximo en 30 días
INR 1,4590204 / INR 3,1728067
Mínimo/máximo en 90 días
INR 0,82970674 / INR 3,1728067
Mínimo/máximo en 52 semanas
INR 0,82970674 / INR 3,1728067
Máximo históricosept 11, 2025 (0 days ago)
INR 3,35
31.08%
All Time Lowsept 8, 2025 (3 days ago)
INR 0,829707
178.29%

Data provided by Coingecko API

Conversor de CIPHER a INR

Cipher
CipherCIPHER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CIPHER Safely with 3Commas

Use a proven backtested strategy for CIPHER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Cipher a Indian Rupee en tiempo real (CIPHER a INR)

    CIPHERINR by TradingView

    Cipher Intercambios

    Instant crypto to crypto exchange coming soon!

    Cipher Histórico de Precios (INR)

    Fecha
    11/9/2025
    INR 2,695
    INR 0
    INR 3,172807
    INR 1,9816
    10/9/2025
    INR 1,315704
    INR 2,695
    INR 1,82578
    INR 1,107816
    9/9/2025
    INR 1,281461
    INR 1,315704
    INR 1,393993
    INR 1,075325
    8/9/2025
    INR 0,840589
    INR 1,281461
    INR 1,538653
    INR 0,829707

    Data provided by Coingecko API

    Explore Our Other Products for CIPHER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 115.223
    0.70%
    Capitalización de MercadoINR 2,3T
    VolumenINR 49,3B
    2
    INR 4505,06
    2.32%
    Capitalización de MercadoINR 543,56B
    VolumenINR 37,08B
    3
    INR 3,04
    1.00%
    Capitalización de MercadoINR 181,07B
    VolumenINR 5,76B
    5
    INR 235,06
    4.77%
    Capitalización de MercadoINR 127,33B
    VolumenINR 11,9B
    6
    INR 904,54
    1.14%
    Capitalización de MercadoINR 125,89B
    VolumenINR 1,21B
    8
    INR 0,26143
    3.50%
    Capitalización de MercadoINR 39,44B
    VolumenINR 4B

    Data provided by Coingecko API

    Más Criptomonedas

    2342
    INR 1,31
    2.40%
    Capitalización de MercadoINR 464,09M
    VolumenINR 304,4M
    2341
    INR 794,09
    3.16%
    Capitalización de MercadoINR 463,66M
    VolumenINR 1,34M
    2343
    INR 0,583225
    0%
    Capitalización de MercadoINR 461,18M
    VolumenINR 10.972
    2345
    INR 0,00004628
    4.18%
    Capitalización de MercadoINR 461,38M
    VolumenINR 4,3M
    2346
    INR 186,79
    2.48%
    Capitalización de MercadoINR 461,11M
    VolumenINR 51,35M

    Data provided by Coingecko API