Cipher (CIPHER) Valor actual

Cipher logo
CIPHERCipher
0,022026 -5.29%
Capitalización de Mercado
€4,4M
5.35%
Volumen (24)
197.256
0.69%
Suministro circulante
200.000.000 CIPHER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CIPHER

Precio de hoy de Cipher

Precio de Cipher
€0,02202568

Cambio de precio en

€-0,0012291761
5.29%
Mínimo/máximo en 24 h
€0,01708081 / €0,03242344

Volumen de trading en

€197.256
0.69%
Volumen/capitalización de mercado
0,044794615
Dominancia en el mercado
0,00012688075%
Rango en el mercado
#2366

Suministro de Cipher

Suministro circulante
199.999.995 CIPHER
Suministro total
999.999.995 CIPHER
Suministro máximo
1.000.000.000 CIPHER

Capitalización de mercado de Cipher

Capitalización de Mercado
€4.403.565
5.35%

Capitalización de mercado
completamente diluida

€22.017.825
6.50%

Precio de ayer de Cipher

Mínimo/máximo de ayer
€0,02318814 / €0,023910415
Apertura/cierre de ayer
€0,023910415 / €0,02318814
Cambio de ayer
6.47%
Volumen de ayer
€316.070,15

Historial de precios de Cipher

Mínimo/máximo en 7 días
€0,0094279722 / €0,035924802
Mínimo/máximo en 30 días
€0,014160361 / €0,030635485
Mínimo/máximo en 90 días
€0,0080408063 / €0,030635485
Mínimo/máximo en 52 semanas
€0,0080408063 / €0,030635485
Máximo históricosept 11, 2025 (0 days ago)
€0,03242344
32.17%
All Time Lowsept 8, 2025 (4 days ago)
€0,00804081
173.52%

Data provided by Coingecko API

Conversor de CIPHER a EUR

Cipher
CipherCIPHER
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CIPHER Safely with 3Commas

Use a proven backtested strategy for CIPHER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Cipher a Euro en tiempo real (CIPHER a EUR)

    CIPHEREUR by TradingView

    Cipher Intercambios

    Instant crypto to crypto exchange coming soon!

    Cipher Histórico de Precios (EUR)

    Fecha
    11/9/2025
    €0,026117
    €0
    €0,030635
    €0,019169
    10/9/2025
    €0,012743
    €0,026117
    €0,017713
    €0,010735
    9/9/2025
    €0,012356
    €0,012743
    €0,013457
    €0,01039
    8/9/2025
    €0,008142
    €0,012356
    €0,014878
    €0,008041

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 39 minutes and 0 seconds

    Explore Our Other Products for CIPHER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    115.005
    0.76%
    Capitalización de Mercado€2,29T
    Volumen€50,71B
    2
    4518,84
    1.97%
    Capitalización de Mercado€546,38B
    Volumen€37,44B
    3
    3,05
    1.77%
    Capitalización de Mercado€182,36B
    Volumen€6,33B
    5
    237,11
    6.37%
    Capitalización de Mercado€128,69B
    Volumen€13,8B
    6
    904,19
    0.92%
    Capitalización de Mercado€125,88B
    Volumen€1,36B
    8
    0,26
    3.94%
    Capitalización de Mercado€39,2B
    Volumen€3,95B

    Data provided by Coingecko API

    Más Criptomonedas

    2363
    0,68
    0.00%
    Capitalización de Mercado€4,41M
    Volumen€110.168
    2364
    0,00008785
    1.65%
    Capitalización de Mercado€4,41M
    Volumen€51.456
    2365
    0,00493105
    4.40%
    Capitalización de Mercado€4,41M
    Volumen€38.477
    2367
    1,78
    0.99%
    Capitalización de Mercado€4,4M
    Volumen€444.643
    2368
    0,00001044
    17.15%
    Capitalización de Mercado€4,4M
    Volumen€248.033

    Data provided by Coingecko API