Cipher (CIPHER) Canlı Fiyat

Cipher logo
CIPHERCipher
INR 2,09 -21.15%
Piyasa değeri
INR 428,95M
31.31%
Hacim (24s)
INR 12.216.466
0.70%
Dolaşımdaki miktar
200.000.000 CIPHER
Yayın tarihi
-

Data provided by Coingecko API

CIPHER Fiyat İstatistikleri

Fiyat / Cipher Fiyatı Bugün

Cipher Fiyatı
INR 2,09

Fiyat Değişimi

INR -0,56190241
21.15%
24s Düşük / 24s Yüksek
INR 1,77 / INR 3,19

Alım Satım Hacmi

INR 12.216.466
0.70%
Hacim / Piyasa Değeri
0,02848006
Piyasa hakimiyeti
0,00011847731%
Piyasa sıralaması
#2426

Cipher Arzı

Daloşımdaki Arz
199.999.995 CIPHER
Toplam Arz
999.999.995 CIPHER
Maks Arz
1.000.000.000 CIPHER

Cipher piyasa değeri

Piyasa Değeri
INR 428.948.050
31.31%

Tamamen Seyreltilmiş
Piyasa değeri

INR 2.144.740.300
12.09%

Dünkü Cipher Fiyatı

Dünkü Düşük / Yüksek
INR 2,4021418 / INR 2,4771608
Dünkü Açılış / Kapanış
INR 2,4771608 / INR 2,4021418
Dünkü Değişim
14.33%
Dünkü Hacim
INR 32.745.421

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0094279722 / INR 0,035924802
30g Düşük/30g Yüksek
INR 1,4590204 / INR 3,1728067
90g Düşük/90g Yüksek
INR 0,82970674 / INR 3,1728067
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,82970674 / INR 3,1728067
Tüm Zamanlar YüksekEyl 11, 2025 (1 gün önce)
INR 3,35
33.57%
Tüm Zamanlar DüşükEyl 8, 2025 (4 gün önce)
INR 0,829707
168.22%

Data provided by Coingecko API

CIPHER'den INR'ye Dönüştürücü

Cipher
CipherCIPHER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CIPHER Safely with 3Commas

Use a proven backtested strategy for CIPHER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cipher Fiyat Tablosu (CIPHER'den INR'ye)

    CIPHERINR TradingView tarafından

    Cipher Borsaları

    Instant crypto to crypto exchange coming soon!

    Cipher Geçmiş Fiyat Verileri (INR)

    Tarih
    11.09.2025
    INR 2,695
    INR 0
    INR 3,172807
    INR 1,9816
    10.09.2025
    INR 1,315704
    INR 2,695
    INR 1,82578
    INR 1,107816
    09.09.2025
    INR 1,281461
    INR 1,315704
    INR 1,393993
    INR 1,075325
    08.09.2025
    INR 0,840589
    INR 1,281461
    INR 1,538653
    INR 0,829707

    Data provided by Coingecko API

    Explore Our Other Products for CIPHER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 115.308
    0.85%
    Piyasa değeriINR 2,29T
    HacimINR 42,14B
    2
    INR 4.547,57
    2.72%
    Piyasa değeriINR 547,88B
    HacimINR 26,34B
    3
    INR 3,05
    1.32%
    Piyasa değeriINR 181,29B
    HacimINR 5,18B
    5
    INR 239,71
    5.40%
    Piyasa değeriINR 129,82B
    HacimINR 12,46B
    6
    INR 909,34
    1.07%
    Piyasa değeriINR 126,51B
    HacimINR 1,24B
    8
    INR 0,262377
    4.93%
    Piyasa değeriINR 39,57B
    HacimINR 3,5B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2424
    INR 932,2
    4.19%
    Piyasa değeriINR 431,97M
    HacimINR 40,48M
    2428
    INR 0,001023
    2.73%
    Piyasa değeriINR 430,37M
    HacimINR 17,15M
    2430
    INR 0,807705
    1.56%
    Piyasa değeriINR 430,15M
    HacimINR 48,45M
    2427
    INR 6,56
    0.65%
    Piyasa değeriINR 428,24M
    HacimINR 287,8M
    2431
    INR 0,429251
    0.89%
    Piyasa değeriINR 427,81M
    HacimINR 1,47M

    Data provided by Coingecko API