Clean Food (CF) Valor actual

Clean Food logo
CFClean Food
JPY 0,381229 -18.14%
Capitalización de Mercado
JPY 33,54M
18.16%
Volumen (24)
JPY 12.501
0.07%
Suministro circulante
88.000.000 CF
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CF

Precio de hoy de Clean Food

Precio de Clean Food
JPY 0,381229

Cambio de precio en

JPY -0,084503597
18.14%
Mínimo/máximo en 24 h
JPY 0,38044 / JPY 0,46659

Volumen de trading en

JPY 12.501,06
0.07%
Volumen/capitalización de mercado
0,00037271687
Dominancia en el mercado
0,0000057152707%
Rango en el mercado
#6207

Suministro de Clean Food

Suministro circulante
88.000.000 CF
Suministro total
88.000.000 CF
Suministro máximo
88.000.000 CF

Capitalización de mercado de Clean Food

Capitalización de Mercado
JPY 33.540.365
18.16%

Capitalización de mercado
completamente diluida

JPY 33.540.365
18.10%

Precio de ayer de Clean Food

Mínimo/máximo de ayer
JPY 0,46522486 / JPY 0,4655638
Apertura/cierre de ayer
JPY 0,4655638 / JPY 0,46522486
Cambio de ayer
18.08%
Volumen de ayer
JPY 5629,3449

Historial de precios de Clean Food

Mínimo/máximo en 7 días
JPY 0,0026492682 / JPY 0,0044101636
Mínimo/máximo en 30 días
JPY 0,4384155 / JPY 0,63546494
Mínimo/máximo en 90 días
JPY 0,39036787 / JPY 0,6509203
Mínimo/máximo en 52 semanas
JPY 0,39036787 / JPY 0,6509203
Máximo históricojul 16, 2025 (1 months ago)
JPY 4,98
92.35%
All Time Lowago 23, 2025 (6 days ago)
JPY 0,340812
11.82%

Data provided by Coingecko API

Conversor de CF a JPY

Clean Food
Clean FoodCF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CF Safely with 3Commas

Use a proven backtested strategy for CF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Clean Food a Japanese yen en tiempo real (CF a JPY)

    CFJPY by TradingView

    Clean Food Intercambios

    Instant crypto to crypto exchange coming soon!

    Clean Food Histórico de Precios (JPY)

    Fecha
    26/8/2025
    JPY 0,404764
    JPY 0
    JPY 0,65092
    JPY 0,395371
    25/8/2025
    JPY 0,424105
    JPY 0,404764
    JPY 0,442224
    JPY 0,390368
    24/8/2025
    JPY 0,499464
    JPY 0,424105
    JPY 0,501708
    JPY 0,499115
    23/8/2025
    JPY 0,540612
    JPY 0,499464
    JPY 0,637521
    JPY 0,415713
    22/8/2025
    JPY 0,632894
    JPY 0,540612
    JPY 0,633326
    JPY 0,624728

    Data provided by Coingecko API

    Explore Our Other Products for CF

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.903
    2.73%
    Capitalización de MercadoJPY 2,19T
    VolumenJPY 39,88B
    2
    JPY 4340,42
    5.75%
    Capitalización de MercadoJPY 523,75B
    VolumenJPY 31,31B
    3
    JPY 2,87
    4.36%
    Capitalización de MercadoJPY 170,99B
    VolumenJPY 6,55B
    5
    JPY 855,66
    1.66%
    Capitalización de MercadoJPY 119,13B
    VolumenJPY 1,65B
    6
    JPY 207,43
    2.87%
    Capitalización de MercadoJPY 112,27B
    VolumenJPY 13,17B
    9
    JPY 0,214558
    4.09%
    Capitalización de MercadoJPY 32,34B
    VolumenJPY 1,78B

    Data provided by Coingecko API

    Más Criptomonedas

    6204
    JPY 0,04443586
    0.11%
    Capitalización de MercadoJPY 33,61M
    VolumenJPY 1762
    6201
    JPY 60,92
    5.68%
    Capitalización de MercadoJPY 33,61M
    VolumenJPY 30.532
    6206
    JPY 0,335928
    1.37%
    Capitalización de MercadoJPY 33,59M
    VolumenJPY 190.380
    6208
    JPY 0,00336058
    6.32%
    Capitalización de MercadoJPY 33,54M
    VolumenJPY 45.115
    Capitalización de MercadoJPY 33,53M
    VolumenJPY 1642

    Data provided by Coingecko API