Polkamarkets (POLK) Valor actual

Polkamarkets logo
POLKPolkamarkets
INR 0,733552+ 4.13%
Capitalización de Mercado
INR 73,35M
4.22%
Volumen (24)
INR 1.895.078
0.16%
Suministro circulante
100.000.000 POLK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de POLK

Precio de hoy de Polkamarkets

Precio de Polkamarkets
INR 0,733552

Cambio de precio en

INR 0,02907167
4.13%
Mínimo/máximo en 24 h
INR 0,696285 / INR 0,733944

Volumen de trading en

INR 1.895.078
0.16%
Volumen/capitalización de mercado
0,025834688
Dominancia en el mercado
0,000020981653%
Rango en el mercado
#4385

Suministro de Polkamarkets

Suministro circulante
100.000.000 POLK
Suministro total
100.000.000 POLK
Suministro máximo
100.000.000 POLK

Capitalización de mercado de Polkamarkets

Capitalización de Mercado
INR 73.354.012
4.22%

Capitalización de mercado
completamente diluida

INR 73.354.012
0.74%

Precio de ayer de Polkamarkets

Mínimo/máximo de ayer
INR 0,7279092 / INR 0,72837664
Apertura/cierre de ayer
INR 0,72837664 / INR 0,7279092
Cambio de ayer
0.74%
Volumen de ayer
INR 1.950.827,6

Historial de precios de Polkamarkets

Mínimo/máximo en 7 días
INR 0,0078994728 / INR 0,010744773
Mínimo/máximo en 30 días
INR 0,69647638 / INR 0,73911708
Mínimo/máximo en 90 días
INR 0,69647638 / INR 0,88203892
Mínimo/máximo en 52 semanas
INR 0,69647638 / INR 0,93835714
Máximo históricomar 16, 2021 (4 years ago)
INR 303,36
99.76%
All Time Lowabr 9, 2025 (4 months ago)
INR 0,486767
50.60%

Data provided by Coingecko API

Conversor de POLK a INR

Polkamarkets
PolkamarketsPOLK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POLK Safely with 3Commas

Use a proven backtested strategy for POLK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Polkamarkets a Indian Rupee en tiempo real (POLK a INR)

    POLKINR by TradingView

    Polkamarkets Intercambios

    Instant crypto to crypto exchange coming soon!

    Polkamarkets Histórico de Precios (INR)

    Fecha
    30/8/2025
    INR 0,713995
    INR 0
    INR 0,731181
    INR 0,696476
    29/8/2025
    INR 0,73755
    INR 0,713995
    INR 0,739117
    INR 0,701135
    28/8/2025
    INR 0,87077
    INR 0,73755
    INR 0,870971
    INR 0,732558
    27/8/2025
    INR 0,861798
    INR 0,87077
    INR 0,882039
    INR 0,861677
    26/8/2025
    INR 0,833613
    INR 0,861798
    INR 0,86196
    INR 0,827232
    25/8/2025
    INR 0,91727
    INR 0,833613
    INR 0,91727
    INR 0,836189
    24/8/2025
    INR 0,926025
    INR 0,91727
    INR 0,938357
    INR 0,906325

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 58 minutes and 43 seconds

    Explore Our Other Products for POLK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 109.447
    1.63%
    Capitalización de MercadoINR 2,18T
    VolumenINR 27,77B
    2
    INR 4457,05
    4.12%
    Capitalización de MercadoINR 538,03B
    VolumenINR 19,31B
    3
    INR 2,87
    3.11%
    Capitalización de MercadoINR 170,55B
    VolumenINR 3,63B
    5
    INR 863,19
    0.84%
    Capitalización de MercadoINR 120,15B
    VolumenINR 736,58M
    6
    INR 206,4
    2.02%
    Capitalización de MercadoINR 111,52B
    VolumenINR 5,81B
    9
    INR 0,219384
    2.89%
    Capitalización de MercadoINR 33,06B
    VolumenINR 1,08B

    Data provided by Coingecko API

    Más Criptomonedas

    4382
    INR 3,14
    2.39%
    Capitalización de MercadoINR 73,41M
    VolumenINR 404.861
    4384
    INR 0,07346
    2.65%
    Capitalización de MercadoINR 73,39M
    VolumenINR 24.337
    4383
    INR 0,073367
    7.97%
    Capitalización de MercadoINR 73,37M
    VolumenINR 10,04M
    4386
    INR 0,073318
    4.41%
    Capitalización de MercadoINR 73,32M
    VolumenINR 5497
    4387
    INR 0,00000681
    0%
    Capitalización de MercadoINR 72,83M
    VolumenINR 187

    Data provided by Coingecko API