Clutch (CLUTCH) Valor actual

Clutch logo
CLUTCHClutch
JPY 747,02+ 2.23%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 1821
0.23%
Suministro circulante
0 CLUTCH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CLUTCH

Precio de hoy de Clutch

Precio de Clutch
JPY 747,02

Cambio de precio en

JPY 16,32
2.23%
Mínimo/máximo en 24 h
JPY 725,71 / JPY 776,93

Volumen de trading en

JPY 1821,39
0.23%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Clutch

Suministro circulante
0 CLUTCH
Suministro total
35.000 CLUTCH
Suministro máximo
35.000 CLUTCH

Capitalización de mercado de Clutch

Capitalización de mercado
completamente diluida

JPY 26.145.582
2.27%

Precio de ayer de Clutch

Mínimo/máximo de ayer
JPY 729,59038 / JPY 731,27671
Apertura/cierre de ayer
JPY 731,27671 / JPY 729,59038
Cambio de ayer
2.27%
Volumen de ayer
JPY 32.127,258

Historial de precios de Clutch

Mínimo/máximo en 7 días
JPY 2,78117 / JPY 5,2924977
Mínimo/máximo en 30 días
JPY 704,94286 / JPY 745,47959
Mínimo/máximo en 90 días
JPY 408,92934 / JPY 778,86515
Mínimo/máximo en 52 semanas
JPY 408,92934 / JPY 778,86515
Máximo históricomar 7, 2025 (6 months ago)
JPY 8067,81
90.76%
All Time Lowago 30, 2025 (6 days ago)
JPY 330,83
125.29%

Data provided by Coingecko API

Conversor de CLUTCH a JPY

Clutch
ClutchCLUTCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLUTCH Safely with 3Commas

Use a proven backtested strategy for CLUTCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Clutch a Japanese yen en tiempo real (CLUTCH a JPY)

    CLUTCHJPY by TradingView

    Clutch Intercambios

    Instant crypto to crypto exchange coming soon!

    Clutch Histórico de Precios (JPY)

    Fecha
    2/9/2025
    JPY 725,44392
    JPY 0
    JPY 745,479589
    JPY 704,942865
    1/9/2025
    JPY 720,099464
    JPY 725,44392
    JPY 778,865152
    JPY 696,589335
    31/8/2025
    JPY 571,54069
    JPY 720,099464
    JPY 720,093683
    JPY 534,582126
    30/8/2025
    JPY 736,433664
    JPY 571,54069
    JPY 736,433664
    JPY 408,929338
    29/8/2025
    JPY 772,561865
    JPY 736,433664
    JPY 772,606815
    JPY 716,013841

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 43 minutes and 1 second

    Explore Our Other Products for CLUTCH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.642
    0.08%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 58,65B
    2
    JPY 4303,76
    0.42%
    Capitalización de MercadoJPY 519,42B
    VolumenJPY 39,07B
    4
    JPY 2,83
    0.59%
    Capitalización de MercadoJPY 168,01B
    VolumenJPY 6,54B
    5
    JPY 850,18
    0.29%
    Capitalización de MercadoJPY 118,32B
    VolumenJPY 987,85M
    6
    JPY 203,26
    0.09%
    Capitalización de MercadoJPY 110B
    VolumenJPY 7,78B
    9
    JPY 0,217882
    2.28%
    Capitalización de MercadoJPY 32,87B
    VolumenJPY 2,1B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API