Clutch (CLUTCH) Valor real atual

Clutch logo
CLUTCHClutch
JPY 744,8+ 1.14%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 342
0.53%
Fornecimento em circulação
0 CLUTCH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CLUTCH

Clutch Preço hoje

Clutch Preço
JPY 744,8

Alteração de preço

JPY 8,4
1.14%
24h Baixo / 24h Alto
JPY 736,4 / JPY 750,9

Volume

JPY 342,47
0.53%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Clutch

Fornecimento em circulação
0 CLUTCH
Fornecimento total
35 000 CLUTCH
Fornecimento máximo
35 000 CLUTCH

Clutch Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 26 067 859
0.02%

Clutch Preço Ontem

Baixa / Alta de ontem
JPY 742,62808 / JPY 746,59611
Abertura / Fecho de Ontem
JPY 746,59611 / JPY 742,62808
A mudança de ontem
0.03%
Volume de ontem
JPY 343,29423

Histórico do preço do Clutch

7 dias Baixa / 7 dias Alta
JPY 4,7314802 / JPY 5,2924977
30 dias Baixa / 30 dias Alta
JPY 721,61451 / JPY 771,41291
90 dias Baixa / 90 dias Alta
JPY 737,24104 / JPY 752,84282
52 Semana Baixa / 52 Semana Alta
JPY 696,58934 / JPY 778,86515
Máxima de todos os temposMeur. 7, 2025 (6 meses atrás)
JPY 8 067,81
90.77%
Baixa de todos os temposEost 30, 2025 (8 dias atrás)
JPY 330,83
125.13%

Data provided by Coingecko API

CLUTCH para JPY

Clutch
ClutchCLUTCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLUTCH Safely with 3Commas

Use a proven backtested strategy for CLUTCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Clutch para Japanese yen Gráfico de Preço (CLUTCH para JPY)

    CLUTCHJPY de TradingView

    Clutch Trocas

    Instant crypto to crypto exchange coming soon!

    Clutch Dados Históricos de Preços (JPY)

    Data
    06/09/2025
    JPY 747,734533
    JPY 0
    JPY 751,572082
    JPY 747,734533
    05/09/2025
    JPY 726,110671
    JPY 747,734533
    JPY 771,412909
    JPY 725,707721
    03/09/2025
    JPY 712,696827
    JPY 0
    JPY 718,184159
    JPY 709,172697
    02/09/2025
    JPY 728,747928
    JPY 712,696827
    JPY 745,479589
    JPY 704,942865
    01/09/2025
    JPY 706,398693
    JPY 728,747928
    JPY 778,865152
    JPY 696,589335

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 36 minutoss e 15 segundoss

    Explore Our Other Products for CLUTCH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 087
    0.46%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 24,85B
    2
    JPY 4 305,16
    0.21%
    Capitalização de mercadoJPY 519,66B
    VolumeJPY 16,26B
    3
    JPY 2,89
    2.37%
    Capitalização de mercadoJPY 172,12B
    VolumeJPY 4,35B
    5
    JPY 879,38
    1.64%
    Capitalização de mercadoJPY 122,31B
    VolumeJPY 1,04B
    6
    JPY 207,88
    2.61%
    Capitalização de mercadoJPY 112,65B
    VolumeJPY 4,95B
    9
    JPY 0,231646
    7.03%
    Capitalização de mercadoJPY 34,93B
    VolumeJPY 2,48B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API