Codatta (XNY) Valor actual

Codatta logo
XNYCodatta
JPY 0,969436+ 0.51%
Capitalización de Mercado
JPY 7,92B
0.61%
Volumen (24)
JPY 6.914.517.300
1.01%
Suministro circulante
8.200.000.000 XNY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XNY

Precio de hoy de Codatta

Precio de Codatta
JPY 0,969436

Cambio de precio en

JPY 0,00492789
0.51%
Mínimo/máximo en 24 h
JPY 0,900019 / JPY 1,27

Volumen de trading en

JPY 6.914.517.300
1.01%
Volumen/capitalización de mercado
0,87277049
Dominancia en el mercado
0,0013644665%
Rango en el mercado
#763

Suministro de Codatta

Suministro circulante
8.200.000.000 XNY
Suministro total
10.000.000.000 XNY
Suministro máximo
10.000.000.000 XNY

Capitalización de mercado de Codatta

Capitalización de Mercado
JPY 7.922.492.100
0.61%

Capitalización de mercado
completamente diluida

JPY 9.661.575.800
6.99%

Precio de ayer de Codatta

Mínimo/máximo de ayer
JPY 1,0158418 / JPY 1,0615989
Apertura/cierre de ayer
JPY 1,0615989 / JPY 1,0158418
Cambio de ayer
6.67%
Volumen de ayer
JPY 7.781.523.800

Historial de precios de Codatta

Mínimo/máximo en 7 días
JPY 0,0061062312 / JPY 0,020573041
Mínimo/máximo en 30 días
JPY 0,90031041 / JPY 1,0615989
Mínimo/máximo en 90 días
JPY 0,89743276 / JPY 1,6371146
Mínimo/máximo en 52 semanas
JPY 0,89743276 / JPY 3,0356413
Máximo históricoago 15, 2025 (9 days ago)
JPY 4,19
76.91%
All Time Lowjul 31, 2025 (24 days ago)
JPY 0,337182
186.69%

Data provided by Coingecko API

Conversor de XNY a JPY

Codatta
CodattaXNY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XNY Safely with 3Commas

Use a proven backtested strategy for XNY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Codatta a Japanese yen en tiempo real (XNY a JPY)

    XNYJPY by TradingView

    Codatta Intercambios

    Instant crypto to crypto exchange coming soon!

    Codatta Histórico de Precios (JPY)

    Fecha
    24/8/2025
    JPY 1,021557
    JPY 0
    JPY 1,061599
    JPY 0,90031
    23/8/2025
    JPY 1,512331
    JPY 1,021557
    JPY 1,637115
    JPY 0,897433
    22/8/2025
    JPY 1,402553
    JPY 1,512331
    JPY 1,576294
    JPY 1,373915
    21/8/2025
    JPY 1,49098
    JPY 1,402553
    JPY 1,49098
    JPY 1,308825
    20/8/2025
    JPY 1,648047
    JPY 1,49098
    JPY 1,656176
    JPY 1,454678
    19/8/2025
    JPY 2,188925
    JPY 1,648047
    JPY 2,188925
    JPY 1,632816
    18/8/2025
    JPY 2,477934
    JPY 2,188925
    JPY 3,035641
    JPY 2,209958

    Data provided by Coingecko API

    Explore Our Other Products for XNY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.679
    2.37%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 52,7B
    2
    JPY 4650,96
    2.45%
    Capitalización de MercadoJPY 561,42B
    VolumenJPY 55,92B
    3
    JPY 2,95
    2.29%
    Capitalización de MercadoJPY 175,4B
    VolumenJPY 6,99B
    5
    JPY 860,47
    0.30%
    Capitalización de MercadoJPY 119,84B
    VolumenJPY 2,15B
    6
    JPY 198,19
    3.04%
    Capitalización de MercadoJPY 106,99B
    VolumenJPY 13,89B
    10
    JPY 0,219352
    4.48%
    Capitalización de MercadoJPY 33,02B
    VolumenJPY 3,91B

    Data provided by Coingecko API

    Más Criptomonedas

    766
    JPY 21,14
    5.52%
    Capitalización de MercadoJPY 7,95B
    VolumenJPY 56,03M
    768
    JPY 443,25
    1.06%
    Capitalización de MercadoJPY 7,94B
    VolumenJPY 4,95M
    764
    JPY 45,6
    2.62%
    Capitalización de MercadoJPY 7,94B
    VolumenJPY 3,35B
    767
    JPY 1,35
    1.59%
    Capitalización de MercadoJPY 7,92B
    VolumenJPY 6,03M
    770
    JPY 7,93
    14.63%
    Capitalización de MercadoJPY 7,87B
    VolumenJPY 954,31M

    Data provided by Coingecko API