Coinbase Wrapped Staked ETH (CBETH) Valor actual

Coinbase Wrapped Staked ETH logo
CBETHCoinbase Wrapped Staked ETH
INR 431.692+ 3.93%
Capitalización de Mercado
INR 54,85B
3.98%
Volumen (24)
INR 575.550.930
0.38%
Suministro circulante
127.002 CBETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CBETH

Precio de hoy de Coinbase Wrapped Staked ETH

Precio de Coinbase Wrapped Staked ETH
INR 431.692

Cambio de precio en

INR 16.304,67
3.93%
Mínimo/máximo en 24 h
INR 412.886 / INR 433.655

Volumen de trading en

INR 575.550.930
0.38%
Volumen/capitalización de mercado
0,010492594
Dominancia en el mercado
0,01586511%
Rango en el mercado
#163

Suministro de Coinbase Wrapped Staked ETH

Suministro circulante
127.001,531 CBETH
Suministro total
373.334,078 CBETH
Suministro máximo
0 CBETH

Capitalización de mercado de Coinbase Wrapped Staked ETH

Capitalización de Mercado
INR 54.853.063.000
3.98%

Capitalización de mercado
completamente diluida

INR 161.246.230.000
3.15%

Precio de ayer de Coinbase Wrapped Staked ETH

Mínimo/máximo de ayer
INR 418.697,24 / INR 418.701,77
Apertura/cierre de ayer
INR 418.701,77 / INR 418.697,24
Cambio de ayer
3.10%
Volumen de ayer
INR 1.331.511.700

Historial de precios de Coinbase Wrapped Staked ETH

Mínimo/máximo en 7 días
INR 4671,007 / INR 5112,8072
Mínimo/máximo en 30 días
INR 411.054,46 / INR 426.236,19
Mínimo/máximo en 90 días
INR 411.054,46 / INR 434.668,76
Mínimo/máximo en 52 semanas
INR 411.054,46 / INR 448.539,88
Máximo históricoago 24, 2025 (9 days ago)
INR 475.212
8.96%
All Time Lownov 9, 2022 (2 years ago)
INR 84.350
412.91%

Data provided by Coingecko API

Conversor de CBETH a INR

Coinbase Wrapped Staked ETH
Coinbase Wrapped Staked ETHCBETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBETH Safely with 3Commas

Use a proven backtested strategy for CBETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Coinbase Wrapped Staked ETH a Indian Rupee en tiempo real (CBETH a INR)

    CBETHINR by TradingView

    Coinbase Wrapped Staked ETH Intercambios

    Instant crypto to crypto exchange coming soon!

    Coinbase Wrapped Staked ETH Histórico de Precios (INR)

    Fecha
    2/9/2025
    INR 416.645,968619
    INR 0
    INR 426.236,193951
    INR 413.614,779658
    1/9/2025
    INR 424.920,92113
    INR 416.645,968619
    INR 433.960,721874
    INR 411.054,455825
    31/8/2025
    INR 423.508,532325
    INR 424.920,92113
    INR 434.668,764721
    INR 423.508,532325
    30/8/2025
    INR 422.889,127823
    INR 423.508,532325
    INR 426.734,502996
    INR 417.209,083085
    29/8/2025
    INR 434.150,368919
    INR 422.889,127823
    INR 434.150,368919
    INR 415.368,629242
    28/8/2025
    INR 433.662,060357
    INR 434.150,368919
    INR 443.645,874378
    INR 428.574,425326
    27/8/2025
    INR 442.806,022129
    INR 433.662,060357
    INR 448.539,88066
    INR 435.878,094777

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 18 minutes and 38 seconds

    Explore Our Other Products for CBETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 112.051
    1.28%
    Capitalización de MercadoINR 2,23T
    VolumenINR 39,49B
    2
    INR 4461,8
    3.89%
    Capitalización de MercadoINR 538,94B
    VolumenINR 31,89B
    3
    INR 2,86
    2.58%
    Capitalización de MercadoINR 170,39B
    VolumenINR 5,57B
    5
    INR 859,11
    1.40%
    Capitalización de MercadoINR 119,59B
    VolumenINR 841,67M
    6
    INR 210,43
    4.90%
    Capitalización de MercadoINR 113,89B
    VolumenINR 8,44B
    9
    INR 0,218218
    3.46%
    Capitalización de MercadoINR 32,94B
    VolumenINR 1,7B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoINR 57,58B
    VolumenINR 39,93B
    161
    INR 173,59
    4.79%
    Capitalización de MercadoINR 57,43B
    VolumenINR 1,86B
    162
    INR 0,00005745
    0.85%
    Capitalización de MercadoINR 56,7B
    VolumenINR 2,16B
    164
    INR 37,66
    7.11%
    Capitalización de MercadoINR 54,51B
    VolumenINR 8,01B
    165
    INR 421.260
    3.80%
    Capitalización de MercadoINR 54,44B
    VolumenINR 694,35M

    Data provided by Coingecko API