Coinbase Wrapped Staked ETH (CBETH) Valor actual

Coinbase Wrapped Staked ETH logo
CBETHCoinbase Wrapped Staked ETH
BRL 26.036 -0.32%
Capitalización de Mercado
BRL 3,3B
2.08%
Volumen (24)
BRL 139.121.270
0.40%
Suministro circulante
126.890 CBETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CBETH

Precio de hoy de Coinbase Wrapped Staked ETH

Precio de Coinbase Wrapped Staked ETH
BRL 26.036

Cambio de precio en

BRL -84,052574
0.32%
Mínimo/máximo en 24 h
BRL 25.368 / BRL 26.394

Volumen de trading en

BRL 139.121.270
0.40%
Volumen/capitalización de mercado
0,042150225
Dominancia en el mercado
0,015554887%
Rango en el mercado
#164

Suministro de Coinbase Wrapped Staked ETH

Suministro circulante
126.890,287 CBETH
Suministro total
373.334,078 CBETH
Suministro máximo
0 CBETH

Capitalización de mercado de Coinbase Wrapped Staked ETH

Capitalización de Mercado
BRL 3.300.605.700
2.08%

Capitalización de mercado
completamente diluida

BRL 9.710.976.500
1.97%

Precio de ayer de Coinbase Wrapped Staked ETH

Mínimo/máximo de ayer
BRL 25.409,344 / BRL 25.610,817
Apertura/cierre de ayer
BRL 25.610,817 / BRL 25.409,344
Cambio de ayer
2.06%
Volumen de ayer
BRL 77.067.257

Historial de precios de Coinbase Wrapped Staked ETH

Mínimo/máximo en 7 días
BRL 4671,007 / BRL 5112,8072
Mínimo/máximo en 30 días
BRL 25.409,344 / BRL 26.799,487
Mínimo/máximo en 90 días
BRL 25.409,344 / BRL 26.799,487
Mínimo/máximo en 52 semanas
BRL 25.409,344 / BRL 27.790,663
Máximo históricoago 24, 2025 (8 days ago)
BRL 29.499
11.78%
All Time Lownov 9, 2022 (2 years ago)
BRL 5378,8
383.85%

Data provided by Coingecko API

Conversor de CBETH a BRL

Coinbase Wrapped Staked ETH
Coinbase Wrapped Staked ETHCBETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBETH Safely with 3Commas

Use a proven backtested strategy for CBETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Coinbase Wrapped Staked ETH a Brazilian Real en tiempo real (CBETH a BRL)

    CBETHBRL by TradingView

    Coinbase Wrapped Staked ETH Intercambios

    Instant crypto to crypto exchange coming soon!

    Coinbase Wrapped Staked ETH Histórico de Precios (BRL)

    Fecha
    1/9/2025
    BRL 26.186,441423
    BRL 0
    BRL 26.799,487155
    BRL 25.409,343944
    31/8/2025
    BRL 26.087,408973
    BRL 26.186,441423
    BRL 26.779,790047
    BRL 26.087,408973
    30/8/2025
    BRL 26.051,337641
    BRL 26.087,408973
    BRL 26.288,225185
    BRL 25.701,428519
    29/8/2025
    BRL 26.837,023871
    BRL 26.051,337641
    BRL 26.837,023871
    BRL 25.568,268584
    28/8/2025
    BRL 26.809,476724
    BRL 26.837,023871
    BRL 27.517,016529
    BRL 26.456,796786
    27/8/2025
    BRL 27.443,287593
    BRL 26.809,476724
    BRL 27.790,663391
    BRL 26.938,028464
    26/8/2025
    BRL 26.092,252269
    BRL 27.443,287593
    BRL 27.453,492306
    BRL 25.887,454317

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 27 minutes and 39 seconds

    Explore Our Other Products for CBETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.144
    2.24%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 49,65B
    2
    BRL 4329,45
    0.99%
    Capitalización de MercadoBRL 522,75B
    VolumenBRL 34,92B
    3
    BRL 2,83
    2.37%
    Capitalización de MercadoBRL 168,14B
    VolumenBRL 7,42B
    5
    BRL 849,45
    0.04%
    Capitalización de MercadoBRL 118,23B
    VolumenBRL 1,51B
    6
    BRL 202,94
    1.91%
    Capitalización de MercadoBRL 109,8B
    VolumenBRL 7,82B
    10
    BRL 0,21
    1.18%
    Capitalización de MercadoBRL 31,94B
    VolumenBRL 2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    161
    BRL 0,00000356
    1.53%
    Capitalización de MercadoBRL 3,51B
    VolumenBRL 167,33M
    162
    BRL 10,42
    1.18%
    Capitalización de MercadoBRL 3,45B
    VolumenBRL 126,9M
    163
    BRL 0,11
    2.97%
    Capitalización de MercadoBRL 3,38B
    VolumenBRL 19,54M
    165
    BRL 2,2
    5.94%
    Capitalización de MercadoBRL 3,19B
    VolumenBRL 431,61M
    166
    BRL 1,64
    3.13%
    Capitalización de MercadoBRL 3,14B
    VolumenBRL 297,74M

    Data provided by Coingecko API