Coinbase Wrapped Staked ETH (CBETH) Valor actual

Coinbase Wrapped Staked ETH logo
CBETHCoinbase Wrapped Staked ETH
BTC 0,042879 -2.90%
Capitalización de Mercado
BTC 5434
4.60%
Volumen (24)
BTC 229
1.00%
Suministro circulante
126.890 CBETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CBETH

Precio de hoy de Coinbase Wrapped Staked ETH

Precio de Coinbase Wrapped Staked ETH
BTC 0,04287903

Cambio de precio en

BTC -0,0012783598
2.90%
Mínimo/máximo en 24 h
BTC 0,04277899 / BTC 0,04416535

Volumen de trading en

BTC 229,119
1.00%
Volumen/capitalización de mercado
0,042163968
Dominancia en el mercado
0,01536005%
Rango en el mercado
#164

Suministro de Coinbase Wrapped Staked ETH

Suministro circulante
126.890,287 CBETH
Suministro total
373.334,078 CBETH
Suministro máximo
0 CBETH

Capitalización de mercado de Coinbase Wrapped Staked ETH

Capitalización de Mercado
BTC 5434
4.60%

Capitalización de mercado
completamente diluida

BTC 15.987
1.27%

Precio de ayer de Coinbase Wrapped Staked ETH

Mínimo/máximo de ayer
BTC 0,043335045 / BTC 0,043414097
Apertura/cierre de ayer
BTC 0,043414097 / BTC 0,043335045
Cambio de ayer
1.14%
Volumen de ayer
BTC 130,64032

Historial de precios de Coinbase Wrapped Staked ETH

Mínimo/máximo en 7 días
BTC 4671,007 / BTC 5112,8072
Mínimo/máximo en 30 días
BTC 0,043317711 / BTC 0,04515152
Mínimo/máximo en 90 días
BTC 0,043317711 / BTC 0,045411011
Mínimo/máximo en 52 semanas
BTC 0,043317711 / BTC 0,045671134
Máximo históricosept 15, 2022 (2 years ago)
BTC 0,07870402
45.53%
All Time Lowabr 22, 2025 (4 months ago)
BTC 0,01950556
119.79%

Data provided by Coingecko API

Conversor de CBETH a BTC

Coinbase Wrapped Staked ETH
Coinbase Wrapped Staked ETHCBETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBETH Safely with 3Commas

Use a proven backtested strategy for CBETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Coinbase Wrapped Staked ETH a Bitcoin en tiempo real (CBETH a BTC)

    CBETHBTC by TradingView

    Coinbase Wrapped Staked ETH Intercambios

    Instant crypto to crypto exchange coming soon!

    Coinbase Wrapped Staked ETH Histórico de Precios (BTC)

    Fecha
    1/9/2025
    BTC 0,044531
    BTC 0
    BTC 0,044926
    BTC 0,043318
    31/8/2025
    BTC 0,044142
    BTC 0,044531
    BTC 0,045411
    BTC 0,044142
    30/8/2025
    BTC 0,044221
    BTC 0,044142
    BTC 0,044615
    BTC 0,043893
    29/8/2025
    BTC 0,044036
    BTC 0,044221
    BTC 0,044235
    BTC 0,04336
    28/8/2025
    BTC 0,044491
    BTC 0,044036
    BTC 0,044791
    BTC 0,043725
    27/8/2025
    BTC 0,045171
    BTC 0,044491
    BTC 0,045671
    BTC 0,044611
    26/8/2025
    BTC 0,043764
    BTC 0,045171
    BTC 0,045415
    BTC 0,043764

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 28 minutes and 5 seconds

    Explore Our Other Products for CBETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    btc
    BitcoinBTC
    BTC 111.144
    2.24%
    Capitalización de MercadoBTC 2,21T
    VolumenBTC 49,65B
    2
    BTC 4329,45
    0.99%
    Capitalización de MercadoBTC 522,75B
    VolumenBTC 34,92B
    3
    BTC 2,83
    2.37%
    Capitalización de MercadoBTC 168,14B
    VolumenBTC 7,42B
    5
    BTC 849,45
    0.04%
    Capitalización de MercadoBTC 118,23B
    VolumenBTC 1,51B
    6
    BTC 202,94
    1.91%
    Capitalización de MercadoBTC 109,8B
    VolumenBTC 7,82B
    10
    BTC 0,211866
    1.18%
    Capitalización de MercadoBTC 31,94B
    VolumenBTC 2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    161
    BTC 0
    1.02%
    Capitalización de MercadoBTC 5780
    VolumenBTC 275
    162
    BTC 0,00001715
    1.49%
    Capitalización de MercadoBTC 5676
    VolumenBTC 204
    163
    BTC 0,00000018
    5.52%
    Capitalización de MercadoBTC 5558
    VolumenBTC 32
    165
    BTC 0,00000363
    3.22%
    Capitalización de MercadoBTC 5251
    VolumenBTC 711
    166
    BTC 0,00000269
    0.45%
    Capitalización de MercadoBTC 5169
    VolumenBTC 490

    Data provided by Coingecko API