Coinbase xStock (COINX) Valor actual

Coinbase xStock logo
COINXCoinbase xStock
JPY 45.463+ 1.57%
Capitalización de Mercado
JPY 279,83M
1.63%
Volumen (24)
JPY 648.183.930
0.79%
Suministro circulante
6152 COINX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de COINX

Precio de hoy de Coinbase xStock

Precio de Coinbase xStock
JPY 45.463

Cambio de precio en

JPY 704,33
1.57%
Mínimo/máximo en 24 h
JPY 44.592 / JPY 45.602

Volumen de trading en

JPY 648.183.930
0.79%
Volumen/capitalización de mercado
2,316324
Dominancia en el mercado
0,000047972885%
Rango en el mercado
#3343

Suministro de Coinbase xStock

Suministro circulante
6151,918 COINX
Suministro total
32.000 COINX
Suministro máximo
0 COINX

Capitalización de mercado de Coinbase xStock

Capitalización de Mercado
JPY 279.833.020
1.63%

Capitalización de mercado
completamente diluida

JPY 1.455.587.800
1.54%

Precio de ayer de Coinbase xStock

Mínimo/máximo de ayer
JPY 44.789,124 / JPY 44.802,982
Apertura/cierre de ayer
JPY 44.789,124 / JPY 44.802,982
Cambio de ayer
1.49%
Volumen de ayer
JPY 508.378.570

Historial de precios de Coinbase xStock

Mínimo/máximo en 7 días
JPY 299,2825 / JPY 309,93407
Mínimo/máximo en 30 días
JPY 44.758,505 / JPY 45.400,813
Mínimo/máximo en 90 días
JPY 44.540,718 / JPY 45.541,992
Mínimo/máximo en 52 semanas
JPY 44.336,861 / JPY 46.024,283
Máximo históricojul 18, 2025 (1 months ago)
JPY 65.934
31.05%
All Time Lowago 20, 2025 (15 days ago)
JPY 43.274
5.06%

Data provided by Coingecko API

Conversor de COINX a JPY

Coinbase xStock
Coinbase xStockCOINX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COINX Safely with 3Commas

Use a proven backtested strategy for COINX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Coinbase xStock a Japanese yen en tiempo real (COINX a JPY)

    COINXJPY by TradingView

    Coinbase xStock Intercambios

    Instant crypto to crypto exchange coming soon!

    Coinbase xStock Histórico de Precios (JPY)

    Fecha
    3/9/2025
    JPY 45.163,593204
    JPY 0
    JPY 45.400,812761
    JPY 44.758,504933
    2/9/2025
    JPY 44.702,69076
    JPY 45.163,593204
    JPY 45.541,992123
    JPY 44.540,718254
    1/9/2025
    JPY 44.785,132549
    JPY 44.702,69076
    JPY 44.860,842011
    JPY 44.605,648158
    31/8/2025
    JPY 44.757,424495
    JPY 44.785,132549
    JPY 44.787,32982
    JPY 44.703,159406
    30/8/2025
    JPY 44.844,964427
    JPY 44.757,424495
    JPY 44.844,964427
    JPY 44.724,965442
    29/8/2025
    JPY 45.300,981627
    JPY 44.844,964427
    JPY 45.349,161617
    JPY 44.336,861229
    28/8/2025
    JPY 45.229,510908
    JPY 45.300,981627
    JPY 46.024,283059
    JPY 45.226,403412

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 10 minutes and 58 seconds

    Explore Our Other Products for COINX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.290
    1.66%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 36,63B
    2
    JPY 4299,57
    3.77%
    Capitalización de MercadoJPY 519,35B
    VolumenJPY 30,37B
    4
    JPY 2,8
    2.07%
    Capitalización de MercadoJPY 166,86B
    VolumenJPY 4,39B
    5
    JPY 845,22
    1.02%
    Capitalización de MercadoJPY 117,69B
    VolumenJPY 908,78M
    6
    JPY 203,03
    3.18%
    Capitalización de MercadoJPY 109,99B
    VolumenJPY 5,14B
    9
    JPY 0,212228
    4.40%
    Capitalización de MercadoJPY 32,02B
    VolumenJPY 1,51B

    Data provided by Coingecko API

    Más Criptomonedas

    3338
    JPY 112,47
    3.48%
    Capitalización de MercadoJPY 281,28M
    VolumenJPY 23.244
    Capitalización de MercadoJPY 281,27M
    VolumenJPY 129,06M
    3340
    JPY 0,298831
    13.34%
    Capitalización de MercadoJPY 280,84M
    VolumenJPY 58,07M
    3344
    JPY 0,00040801
    1.97%
    Capitalización de MercadoJPY 279,78M
    VolumenJPY 247.370
    3367
    JPY 0,280024
    4.32%
    Capitalización de MercadoJPY 279,78M
    VolumenJPY 68,02M

    Data provided by Coingecko API