Coinbase xStock (COINX) Live Price

Coinbase xStock logo
COINXCoinbase xStock
JPY 55,818+ 2.36%
Market Cap
JPY 384.71M
2.32%
Volume (24)
JPY 834,520,930
0.14%
Circulating Supply
6,894 COINX
Issue Date
-

Data provided by Coingecko API

COINX price Statistics

Coinbase xStock Price Today

Coinbase xStock Price
JPY 55,818

Price Change

JPY 1,284.52
2.36%
24h Low / 24h High
JPY 54,437 / JPY 56,559

Trading Volume

JPY 834,520,930
0.14%
Volume / Market Cap
2.1692394
Market Dominance
0.000065397558%
Market Rank
#3085

Coinbase xStock Supply

Circulating Supply
6,894.017 COINX
Total Supply
31,999.999 COINX
Max Supply
0 COINX

Coinbase xStock Market Cap

Market Cap
JPY 384,706,690
2.32%

Fully Diluted
Market Cap

JPY 1,785,695,400
2.34%

Coinbase xStock Price Yesterday

Yesterday's Low / High
JPY 54,518.51 / JPY 54,532.056
Yesterday's Open / Close
JPY 54,518.51 / JPY 54,532.056
Yesterday's Change
2.37%
Yesterday's Volume
JPY 835,869,900

Coinbase xStock Price History

7d Low / 7d High
JPY 311.87529 / JPY 383.04537
30d Low / 30d High
JPY 50,741.568 / JPY 55,030.402
90d Low / 90d High
JPY 46,900.297 / JPY 55,030.402
52 Week Low / 52 Week High
JPY 45,793.991 / JPY 55,030.402
All Time HighJul 18, 2025 (2 months ago)
JPY 65,934
15.36%
All Time LowSep 5, 2025 (28 days ago)
JPY 43,100
29.48%

Data provided by Coingecko API

COINX to JPY converter

Coinbase xStock
Coinbase xStockCOINX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Coinbase xStock Price Chart (COINX to JPY)

COINXJPY by TradingView

Coinbase xStock Exchanges

Instant crypto to crypto exchange coming soon!

Coinbase xStock Historical Price Data (JPY)

Date
10/2/2025
JPY 51,060.239441
JPY 0
JPY 55,030.401705
JPY 51,060.239441
10/1/2025
JPY 49,575.158491
JPY 51,060.239441
JPY 51,237.627382
JPY 49,175.146003
9/30/2025
JPY 49,375.667715
JPY 49,575.158491
JPY 49,959.398458
JPY 48,524.057155
9/29/2025
JPY 46,619.232654
JPY 49,375.667715
JPY 49,651.673373
JPY 46,619.232654
9/28/2025
JPY 46,760.715708
JPY 46,619.232654
JPY 46,807.714533
JPY 46,649.327716
9/27/2025
JPY 46,697.162757
JPY 46,760.715708
JPY 46,784.844198
JPY 46,644.379511
9/26/2025
JPY 46,001.621813
JPY 46,697.162757
JPY 46,887.447882
JPY 45,793.990591

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekFear
33
Last monthNeutral
51

Next Update

The next update will happen in:

1 hour, 35 minutes and 31 seconds

Explore Our Other Products for COINX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 122,563
1.82%
Market CapJPY 2.44T
VolumeJPY 84.64B
2
JPY 4,529.48
1.44%
Market CapJPY 546.7B
VolumeJPY 46.14B
3
JPY 3.05
0.51%
Market CapJPY 182.54B
VolumeJPY 6.9B
5
JPY 1,183.52
9.16%
Market CapJPY 164.4B
VolumeJPY 3.73B
6
JPY 233.07
0.09%
Market CapJPY 127.03B
VolumeJPY 9.68B
8
JPY 0.259343
0.53%
Market CapJPY 39.2B
VolumeJPY 3.02B

Data provided by Coingecko API

More Cryptocurrencies

3321
JPY 0.500199
23.12%
Market CapJPY 386.02M
VolumeJPY 18.42M
3029
JPY 2.71
4.53%
Market CapJPY 385.07M
VolumeJPY 433,346
3084
JPY 0.384962
5.73%
Market CapJPY 384.92M
VolumeJPY 138.13M
3086
JPY 0.697844
2.47%
Market CapJPY 384.12M
VolumeJPY 1.34M
3087
JPY 4.46
8.48%
Market CapJPY 383.47M
VolumeJPY 1.03M

Data provided by Coingecko API