Coinbase xStock (COINX) Live Price

Coinbase xStock logo
COINXCoinbase xStock
JPY 58,127+ 0.37%
Market Cap
JPY 192.9M
0.36%
Volume (24)
JPY 472,219,890
4.94%
Circulating Supply
3,319 COINX
Issue Date
-

Data provided by Coingecko API

COINX price Statistics

Coinbase xStock Price Today

Coinbase xStock Price
JPY 58,127

Price Change

JPY 214.51
0.37%
24h Low / 24h High
JPY 57,851 / JPY 58,157

Trading Volume

JPY 472,219,890
4.94%
Volume / Market Cap
2.4480064
Market Dominance
0.000034021021%
Market Rank
#3630

Coinbase xStock Supply

Circulating Supply
3,319.259 COINX
Total Supply
12,000 COINX
Max Supply
0 COINX

Coinbase xStock Market Cap

Market Cap
JPY 192,899,770
0.36%

Fully Diluted
Market Cap

JPY 697,383,840
0.21%

Coinbase xStock Price Yesterday

Yesterday's Low / High
JPY 57,983.51 / JPY 58,003.483
Yesterday's Open / Close
JPY 58,003.483 / JPY 57,983.51
Yesterday's Change
0.23%
Yesterday's Volume
JPY 459,464,850

Coinbase xStock Price History

7d Low / 7d High
JPY 388.65903 / JPY 432.00651
30d Low / 30d High
JPY 57,793.985 / JPY 58,176.492
90d Low / 90d High
JPY 57,040.479 / JPY 59,644.074
52 Week Low / 52 Week High
JPY 57,040.479 / JPY 63,679.676
All Time HighJul 18, 2025 (8 days ago)
JPY 65,934
11.84%
All Time LowJul 1, 2025 (25 days ago)
JPY 46,699
24.48%

Data provided by Coingecko API

COINX to JPY converter

Coinbase xStock
Coinbase xStockCOINX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Coinbase xStock Price Chart (COINX to JPY)

COINXJPY by TradingView

Coinbase xStock Exchanges

Instant crypto to crypto exchange coming soon!

Coinbase xStock Historical Price Data (JPY)

Date
7/26/2025
JPY 57,897.770252
JPY 0
JPY 58,054.38109
JPY 57,880.885266
7/25/2025
JPY 58,342.71769
JPY 57,897.770252
JPY 58,491.318741
JPY 57,447.107581
7/24/2025
JPY 58,291.236223
JPY 58,342.71769
JPY 58,948.448422
JPY 57,875.985446
7/23/2025
JPY 59,683.896639
JPY 58,291.236223
JPY 59,683.896639
JPY 57,040.479414
7/22/2025
JPY 61,201.992906
JPY 59,683.896639
JPY 61,902.047904
JPY 58,095.911735
7/21/2025
JPY 62,243.559609
JPY 61,201.992906
JPY 63,679.676272
JPY 61,143.106543
7/20/2025
JPY 62,468.928948
JPY 62,243.559609
JPY 62,468.928948
JPY 61,942.118564

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 44 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,088
0.48%
Market CapJPY 2.35T
VolumeJPY 24.36B
2
JPY 3,765.83
1.19%
Market CapJPY 453.17B
VolumeJPY 19.96B
3
JPY 3.19
1.59%
Market CapJPY 188.47B
VolumeJPY 3.44B
5
JPY 797.04
1.75%
Market CapJPY 111B
VolumeJPY 936.92M
6
JPY 185.65
0.15%
Market CapJPY 99.81B
VolumeJPY 5.94B
8
JPY 0.236476
0.61%
Market CapJPY 35.44B
VolumeJPY 2.54B

Data provided by Coingecko API

More Cryptocurrencies

3627
JPY 49.73
1.60%
Market CapJPY 193.43M
VolumeJPY 11,089
Market CapJPY 189.49M
VolumeJPY 1,757
3629
JPY 22.7
1.41%
Market CapJPY 193.26M
VolumeJPY 31,796
4281
JPY 300.56
0.38%
Market CapJPY 192.9M
VolumeJPY 6.46M
3631
JPY 58,124
0.37%
Market CapJPY 192.9M
VolumeJPY 472.52M

Data provided by Coingecko API