Coinbase xStock (COINX) Live Price

Coinbase xStock logo
COINXCoinbase xStock
JPY 54,861 -2.57%
Market Cap
JPY 491.03M
2.38%
Volume (24)
JPY 544,506,600
2.56%
Circulating Supply
8,950 COINX
Issue Date
-

Data provided by Coingecko API

COINX price Statistics

Coinbase xStock Price Today

Coinbase xStock Price
JPY 54,861

Price Change

JPY -1,444.4613
2.57%
24h Low / 24h High
JPY 54,721 / JPY 56,990

Trading Volume

JPY 544,506,600
2.56%
Volume / Market Cap
1.1089038
Market Dominance
0.000082220313%
Market Rank
#2780

Coinbase xStock Supply

Circulating Supply
8,950.413 COINX
Total Supply
36,999.997 COINX
Max Supply
0 COINX

Coinbase xStock Market Cap

Market Cap
JPY 491,031,410
2.38%

Fully Diluted
Market Cap

JPY 2,029,868,400
0.19%

Coinbase xStock Price Yesterday

Yesterday's Low / High
JPY 54,945.802 / JPY 54,980.5
Yesterday's Open / Close
JPY 54,945.802 / JPY 54,980.5
Yesterday's Change
0.19%
Yesterday's Volume
JPY 640,050,890

Coinbase xStock Price History

7d Low / 7d High
JPY 311.51717 / JPY 369.56292
30d Low / 30d High
JPY 54,300.339 / JPY 56,463.935
90d Low / 90d High
JPY 50,183.704 / JPY 56,463.935
52 Week Low / 52 Week High
JPY 47,240.135 / JPY 56,463.935
All Time HighJul 18, 2025 (3 months ago)
JPY 65,934
16.79%
All Time LowSep 5, 2025 (1 months ago)
JPY 43,100
27.29%

Data provided by Coingecko API

COINX to JPY converter

Coinbase xStock
Coinbase xStockCOINX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Coinbase xStock Price Chart (COINX to JPY)

COINXJPY by TradingView

Coinbase xStock Exchanges

Instant crypto to crypto exchange coming soon!

Coinbase xStock Historical Price Data (JPY)

Date
10/27/2025
JPY 54,479.316133
JPY 0
JPY 56,463.934571
JPY 54,479.316133
10/26/2025
JPY 54,226.078323
JPY 54,479.316133
JPY 54,465.13819
JPY 54,008.727516
10/25/2025
JPY 53,950.788844
JPY 54,226.078323
JPY 54,334.165374
JPY 53,900.793307
10/24/2025
JPY 49,425.319447
JPY 53,950.788844
JPY 54,211.020747
JPY 49,425.319447
10/23/2025
JPY 48,377.575865
JPY 49,425.319447
JPY 49,928.640256
JPY 48,377.575865
10/22/2025
JPY 50,915.53168
JPY 48,377.575865
JPY 50,915.53168
JPY 47,240.135258
10/21/2025
JPY 51,971.455767
JPY 50,915.53168
JPY 52,216.875852
JPY 51,226.144057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
51
Last weekExtreme Fear
25
Last monthNeutral
50

Next Update

The next update will happen in:

21 hours, 27 minutes and 39 seconds

Explore Our Other Products for COINX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,104
0.93%
Market CapJPY 2.27T
VolumeJPY 61B
2
JPY 4,118.61
1.70%
Market CapJPY 496.91B
VolumeJPY 34.27B
4
JPY 2.63
1.26%
Market CapJPY 157.65B
VolumeJPY 4.4B
5
JPY 1,136.64
1.76%
Market CapJPY 156.41B
VolumeJPY 2.99B
6
JPY 200.75
1.78%
Market CapJPY 110.27B
VolumeJPY 6.43B
9
JPY 0.199577
4.31%
Market CapJPY 30.24B
VolumeJPY 1.74B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 491.82M
VolumeJPY 32.75M
2777
JPY 89.92
5.07%
Market CapJPY 491.69M
VolumeJPY 32.2M
2779
JPY 3,826.5
3.45%
Market CapJPY 491.68M
VolumeJPY 1.66M
2771
Market CapJPY 489.49M
VolumeJPY 304,328
2781
JPY 7.53
4.22%
Market CapJPY 489.3M
VolumeJPY 141.17M

Data provided by Coingecko API