CoinRobot.AI (COINROBOT) Valor actual

CoinRobot.AI logo
COINROBOTCoinRobot.AI
JPY 192,79+ 0.03%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 2.708.638
1.11%
Suministro en circulación
0 COINROBOT
Fecha de asunto
-

Data provided by Coingecko API

COINROBOT price Statistics

CoinRobot.AI Price Today

CoinRobot.AI Price
JPY 192,79

Price Change

JPY 0,051726
0.03%
24h Low / 24h High
JPY 191,9 / JPY 193,23

Trading Volume

JPY 2.708.638
1.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CoinRobot.AI Supply

Circulating Supply
0 COINROBOT
Total Supply
777.777.777 COINROBOT
Max Supply
777.777.777 COINROBOT

CoinRobot.AI Market Cap

Fully Diluted
Market Cap

JPY 149.948.900.000
0.02%

CoinRobot.AI Price Yesterday

Yesterday's Low / High
JPY 192,69469 / JPY 192,79438
Yesterday's Open / Close
JPY 192,69469 / JPY 192,79438
Yesterday's Change
0.02%
Yesterday's Volume
JPY 2.673.251,6

CoinRobot.AI Price History

7d Low / 7d High
JPY 1,2760055 / JPY 1,2942833
30d Low / 30d High
JPY 192,30084 / JPY 194,93162
90d Low / 90d High
JPY 192,30084 / JPY 198,1045
52 Week Low / 52 Week High
JPY 192,30084 / JPY 199,64561
All Time Highnov 15, 2024 (15 days ago)
JPY 202,5
4.81%
All Time Lowsept 16, 2024 (2 months ago)
JPY 179,68
7.29%

Data provided by Coingecko API

COINROBOT to JPY converter

CoinRobot.AI
CoinRobot.AICOINROBOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de CoinRobot.AI a Japanese yen en tiempo real (COINROBOT a JPY)

COINROBOTJPY by TradingView

CoinRobot.AI Intercambios

Instant crypto to crypto exchange coming soon!

CoinRobot.AI Histórico de Precios (JPY)

Fecha
29/11/2024
JPY 194,153105
JPY 0
JPY 194,608682
JPY 192,300842
28/11/2024
JPY 195,202006
JPY 194,153105
JPY 195,721251
JPY 194,518338
27/11/2024
JPY 196,285763
JPY 195,202006
JPY 196,319766
JPY 193,142573
26/11/2024
JPY 199,375926
JPY 196,285763
JPY 199,375926
JPY 196,547482
25/11/2024
JPY 198,307517
JPY 199,375926
JPY 198,943309
JPY 196,817552
24/11/2024
JPY 199,226205
JPY 198,307517
JPY 199,645606
JPY 198,19507
23/11/2024
JPY 199,321423
JPY 199,226205
JPY 199,518534
JPY 198,750313

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
78
Last weekExtreme Greed
80
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 58 minutes and 42 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.064
0.29%
Capitalización de MercadoJPY 1,92T
VolumenJPY 46,76B
2
JPY 3693,04
3.08%
Capitalización de MercadoJPY 445,03B
VolumenJPY 28,66B
4
JPY 240,12
0.45%
Capitalización de MercadoJPY 114,14B
VolumenJPY 4,62B
5
JPY 1,9
10.32%
Capitalización de MercadoJPY 108,24B
VolumenJPY 17,98B
6
JPY 655,22
0.08%
Capitalización de MercadoJPY 95,6B
VolumenJPY 1,74B
7
JPY 0,425874
1.61%
Capitalización de MercadoJPY 62,61B
VolumenJPY 7,45B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 14.167.585
1.13%
Capitalización de MercadoJPY 280,47T
VolumenJPY 14,59T
2
JPY 518.526
0.13%
Capitalización de MercadoJPY 62,47T
VolumenJPY 6,51T
3
JPY 151,61
1.66%
Capitalización de MercadoJPY 20,12T
VolumenJPY 21,57T
4
JPY 35.416
1.03%
Capitalización de MercadoJPY 16,82T
VolumenJPY 1,47T
5
JPY 94.106
2.68%
Capitalización de MercadoJPY 13,74T
VolumenJPY 337,88B

Data provided by Coingecko API