Colend (CLND) Valor actual

Colend logo
CLNDColend
BRL 0,366184+ 5.51%
Capitalización de Mercado
BRL 1,35M
5.57%
Volumen (24)
BRL 129.126
0.44%
Suministro circulante
3.676.299 CLND
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CLND

Precio de hoy de Colend

Precio de Colend
BRL 0,366184

Cambio de precio en

BRL 0,01913487
5.51%
Mínimo/máximo en 24 h
BRL 0,346965 / BRL 0,368676

Volumen de trading en

BRL 129.126
0.44%
Volumen/capitalización de mercado
0,095808712
Dominancia en el mercado
0,0000062268528%
Rango en el mercado
#6043

Suministro de Colend

Suministro circulante
3.676.299 CLND
Suministro total
100.000.000 CLND
Suministro máximo
100.000.000 CLND

Capitalización de mercado de Colend

Capitalización de Mercado
BRL 1.347.748
5.57%

Capitalización de mercado
completamente diluida

BRL 36.660.457
3.86%

Precio de ayer de Colend

Mínimo/máximo de ayer
BRL 0,35298147 / BRL 0,3529877
Apertura/cierre de ayer
BRL 0,35298147 / BRL 0,3529877
Cambio de ayer
3.74%
Volumen de ayer
BRL 305.409,42

Historial de precios de Colend

Mínimo/máximo en 7 días
BRL 0,062023164 / BRL 0,067900865
Mínimo/máximo en 30 días
BRL 0,34473771 / BRL 0,35892603
Mínimo/máximo en 90 días
BRL 0,34473771 / BRL 0,36884429
Mínimo/máximo en 52 semanas
BRL 0,33557633 / BRL 0,37235264
Máximo históricodic 1, 2024 (9 months ago)
BRL 2
81.68%
All Time Lowfeb 3, 2025 (6 months ago)
BRL 0,295253
23.90%

Data provided by Coingecko API

Conversor de CLND a BRL

Colend
ColendCLND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLND Safely with 3Commas

Use a proven backtested strategy for CLND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Colend a Brazilian Real en tiempo real (CLND a BRL)

    CLNDBRL by TradingView

    Colend Intercambios

    Instant crypto to crypto exchange coming soon!

    Colend Histórico de Precios (BRL)

    Fecha
    29/8/2025
    BRL 0,346382
    BRL 0
    BRL 0,358926
    BRL 0,344738
    28/8/2025
    BRL 0,356644
    BRL 0,346382
    BRL 0,35744
    BRL 0,345307
    27/8/2025
    BRL 0,368058
    BRL 0,356644
    BRL 0,368561
    BRL 0,358457
    26/8/2025
    BRL 0,351412
    BRL 0,368058
    BRL 0,368844
    BRL 0,351134
    25/8/2025
    BRL 0,36439
    BRL 0,351412
    BRL 0,367671
    BRL 0,335576
    24/8/2025
    BRL 0,354776
    BRL 0,36439
    BRL 0,365846
    BRL 0,354776
    23/8/2025
    BRL 0,371259
    BRL 0,354776
    BRL 0,372353
    BRL 0,355594

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 4 minutes and 44 seconds

    Explore Our Other Products for CLND

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 108.484
    0.77%
    Capitalización de MercadoBRL 2,16T
    VolumenBRL 43,83B
    2
    BRL 4355,15
    0.33%
    Capitalización de MercadoBRL 524,69B
    VolumenBRL 30,78B
    4
    BRL 2,79
    2.11%
    Capitalización de MercadoBRL 165,84B
    VolumenBRL 6,37B
    5
    BRL 853,85
    0.39%
    Capitalización de MercadoBRL 118,78B
    VolumenBRL 1,14B
    6
    BRL 199,12
    4.94%
    Capitalización de MercadoBRL 107,48B
    VolumenBRL 9,35B
    9
    BRL 0,22
    0.00%
    Capitalización de MercadoBRL 32,36B
    VolumenBRL 1,84B

    Data provided by Coingecko API

    Más Criptomonedas

    6034
    BRL 0,00135193
    1.76%
    Capitalización de MercadoBRL 1,35M
    VolumenBRL 13.567
    6039
    BRL 0,00135053
    2.17%
    Capitalización de MercadoBRL 1,35M
    VolumenBRL 9387
    6040
    BRL 0,03
    0.89%
    Capitalización de MercadoBRL 1,35M
    VolumenBRL 294.054
    6044
    BRL 2,47
    1.25%
    Capitalización de MercadoBRL 1,35M
    VolumenBRL 14.491
    6045
    BRL 0,00023632
    1.21%
    Capitalización de MercadoBRL 1,35M
    VolumenBRL 1800

    Data provided by Coingecko API