Colend (CLND) Live Price

Colend logo
CLNDColend
BRL 1.19 -0.54%
Market Cap
BRL 4.39M
0.55%
Volume (24)
BRL 265,155
21.73%
Circulating Supply
3,676,299 CLND
Issue Date
-

Data provided by Coingecko API

CLND price Statistics

Colend Price Today

Colend Price
BRL 1.19

Price Change

BRL -0.0064619256
0.54%
24h Low / 24h High
BRL 1.18 / BRL 1.29

Trading Volume

BRL 265,155
21.73%
Volume / Market Cap
0.060448958
Market Dominance
0.000021166914%
Market Rank
#4357

Colend Supply

Circulating Supply
3,676,299 CLND
Total Supply
100,000,000 CLND
Max Supply
100,000,000 CLND

Colend Market Cap

Market Cap
BRL 4,386,428
0.55%

Fully Diluted
Market Cap

BRL 119,316,400
6.28%

Colend Price Yesterday

Yesterday's Low / High
BRL 1.2683143 / BRL 1.2778904
Yesterday's Open / Close
BRL 1.2778904 / BRL 1.2683143
Yesterday's Change
6.53%
Yesterday's Volume
BRL 374,775.26

Colend Price History

7d Low / 7d High
BRL 0.15918286 / BRL 0.20087993
30d Low / 30d High
BRL 1.1268866 / BRL 1.2778904
90d Low / 90d High
BRL 1.0356464 / BRL 1.2778904
52 Week Low / 52 Week High
BRL 0.97798767 / BRL 1.2819266
All Time HighDec 1, 2024 (24 days ago)
BRL 2
40.25%
All Time LowNov 13, 2024 (1 months ago)
BRL 0.812479
46.86%

Data provided by Coingecko API

CLND to BRL converter

Colend
ColendCLND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Colend Price Chart (CLND to BRL)

CLNDBRL by TradingView

Colend Exchanges

Instant crypto to crypto exchange coming soon!

Colend Historical Price Data (BRL)

Date
12/25/2024
BRL 1.128451
BRL 0
BRL 1.27789
BRL 1.128451
12/24/2024
BRL 1.112143
BRL 1.128451
BRL 1.151696
BRL 1.082798
12/23/2024
BRL 1.049132
BRL 1.112143
BRL 1.119734
BRL 1.040622
12/22/2024
BRL 1.111803
BRL 1.049132
BRL 1.111803
BRL 1.035646
12/21/2024
BRL 1.119635
BRL 1.111803
BRL 1.156953
BRL 1.077749
12/20/2024
BRL 1.109833
BRL 1.119635
BRL 1.128713
BRL 0.977988
12/19/2024
BRL 1.17808
BRL 1.109833
BRL 1.281927
BRL 1.108638

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 13 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,893
2.04%
Market CapBRL 1.9T
VolumeBRL 41.17B
2
BRL 3,358.71
3.62%
Market CapBRL 404.31B
VolumeBRL 19.65B
4
BRL 2.18
4.84%
Market CapBRL 124.48B
VolumeBRL 3.84B
5
BRL 692.01
1.70%
Market CapBRL 100.87B
VolumeBRL 1.04B
6
BRL 188.98
4.45%
Market CapBRL 90.54B
VolumeBRL 3.42B
7
BRL 0.32
5.00%
Market CapBRL 46.47B
VolumeBRL 2.79B

Data provided by Coingecko API

More Cryptocurrencies

4354
BRL 0.00000001
12.05%
Market CapBRL 4.39M
VolumeBRL 67,473
4356
Market CapBRL 4.37M
VolumeBRL 384
4355
BRL 1.19
0.48%
Market CapBRL 4.38M
VolumeBRL 265,317
4359
BRL 0.01
8.63%
Market CapBRL 4.37M
VolumeBRL 41
4360
BRL 0.00435679
15.34%
Market CapBRL 4.36M
VolumeBRL 9.39M

Data provided by Coingecko API