Colend (CLND) Live Price

Colend logo
CLNDColend
BRL 0.377148+ 0.62%
Market Cap
BRL 1.39M
0.65%
Volume (24)
BRL 177,233
2.87%
Circulating Supply
3,676,299 CLND
Issue Date
-

Data provided by Coingecko API

CLND price Statistics

Colend Price Today

Colend Price
BRL 0.377148

Price Change

BRL 0.00234021
0.62%
24h Low / 24h High
BRL 0.365272 / BRL 0.378158

Trading Volume

BRL 177,233
2.87%
Volume / Market Cap
0.12784487
Market Dominance
0.0000066193746%
Market Rank
#5921

Colend Supply

Circulating Supply
3,676,299 CLND
Total Supply
100,000,000 CLND
Max Supply
100,000,000 CLND

Colend Market Cap

Market Cap
BRL 1,386,313
0.65%

Fully Diluted
Market Cap

BRL 37,709,480
1.78%

Colend Price Yesterday

Yesterday's Low / High
BRL 0.37042856 / BRL 0.37060565
Yesterday's Open / Close
BRL 0.37060565 / BRL 0.37042856
Yesterday's Change
1.79%
Yesterday's Volume
BRL 155,410.75

Colend Price History

7d Low / 7d High
BRL 0.064903744 / BRL 0.070008923
30d Low / 30d High
BRL 0.36539839 / BRL 0.380523
90d Low / 90d High
BRL 0.3584016 / BRL 0.380523
52 Week Low / 52 Week High
BRL 0.35708086 / BRL 0.38291951
All Time HighDec 1, 2024 (8 months ago)
BRL 2
81.33%
All Time LowFeb 3, 2025 (6 months ago)
BRL 0.295253
26.29%

Data provided by Coingecko API

CLND to BRL converter

Colend
ColendCLND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Colend Price Chart (CLND to BRL)

CLNDBRL by TradingView

Colend Exchanges

Instant crypto to crypto exchange coming soon!

Colend Historical Price Data (BRL)

Date
8/10/2025
BRL 0.372357
BRL 0
BRL 0.380523
BRL 0.365398
8/9/2025
BRL 0.369571
BRL 0.372357
BRL 0.37678
BRL 0.369222
8/8/2025
BRL 0.373039
BRL 0.369571
BRL 0.373039
BRL 0.368852
8/7/2025
BRL 0.372649
BRL 0.373039
BRL 0.374702
BRL 0.358402
8/6/2025
BRL 0.357801
BRL 0.372649
BRL 0.379506
BRL 0.357081
8/5/2025
BRL 0.372869
BRL 0.357801
BRL 0.37612
BRL 0.358744
8/4/2025
BRL 0.377451
BRL 0.372869
BRL 0.38292
BRL 0.37015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 28 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 121,767
3.02%
Market CapBRL 2.42T
VolumeBRL 44.92B
2
BRL 4,291.02
1.37%
Market CapBRL 517.97B
VolumeBRL 26.01B
3
BRL 3.26
0.13%
Market CapBRL 193.27B
VolumeBRL 4.85B
5
BRL 820.82
1.20%
Market CapBRL 114.33B
VolumeBRL 1.21B
6
BRL 184.86
0.12%
Market CapBRL 99.75B
VolumeBRL 6.41B
9
BRL 0.24
1.06%
Market CapBRL 35.92B
VolumeBRL 2.21B

Data provided by Coingecko API

More Cryptocurrencies

5918
Market CapBRL 1.39M
VolumeBRL 563
5919
BRL 0.00139101
1.16%
Market CapBRL 1.39M
VolumeBRL 2.59M
5920
BRL 0.02
0.00%
Market CapBRL 1.39M
VolumeBRL 10
5922
BRL 0.00076417
16.44%
Market CapBRL 1.38M
VolumeBRL 13,089
5923
BRL 0.00000328
1.02%
Market CapBRL 1.38M
VolumeBRL 441,270

Data provided by Coingecko API