Colend (CLND) Live Price

Colend logo
CLNDColend
BRL 0.366456 -2.55%
Market Cap
BRL 1.35M
2.69%
Volume (24)
BRL 148,846
2.78%
Circulating Supply
3,676,299 CLND
Issue Date
-

Data provided by Coingecko API

CLND price Statistics

Colend Price Today

Colend Price
BRL 0.366456

Price Change

BRL -0.0095828025
2.55%
24h Low / 24h High
BRL 0.348328 / BRL 0.387973

Trading Volume

BRL 148,846
2.78%
Volume / Market Cap
0.11064577
Market Dominance
0.0000062097294%
Market Rank
#5335

Colend Supply

Circulating Supply
3,676,299 CLND
Total Supply
100,000,000 CLND
Max Supply
100,000,000 CLND

Colend Market Cap

Market Cap
BRL 1,345,248
2.69%

Fully Diluted
Market Cap

BRL 36,592,462
3.67%

Colend Price Yesterday

Yesterday's Low / High
BRL 0.35260311 / BRL 0.35334383
Yesterday's Open / Close
BRL 0.35260311 / BRL 0.35334383
Yesterday's Change
3.82%
Yesterday's Volume
BRL 146,647.57

Colend Price History

7d Low / 7d High
BRL 0.050523227 / BRL 0.079263754
30d Low / 30d High
BRL 0.35260311 / BRL 0.38549981
90d Low / 90d High
BRL 0.31609508 / BRL 0.38549981
52 Week Low / 52 Week High
BRL 0.29525269 / BRL 0.46253571
All Time HighDec 1, 2024 (2 months ago)
BRL 2
81.66%
All Time LowFeb 3, 2025 (4 days ago)
BRL 0.295253
24.02%

Data provided by Coingecko API

CLND to BRL converter

Colend
ColendCLND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Colend Price Chart (CLND to BRL)

CLNDBRL by TradingView

Colend Exchanges

Instant crypto to crypto exchange coming soon!

Colend Historical Price Data (BRL)

Date
2/6/2025
BRL 0.384818
BRL 0
BRL 0.3855
BRL 0.352603
2/5/2025
BRL 0.34857
BRL 0.384818
BRL 0.377008
BRL 0.34759
2/4/2025
BRL 0.362179
BRL 0.34857
BRL 0.364829
BRL 0.329737
2/3/2025
BRL 0.348205
BRL 0.362179
BRL 0.364312
BRL 0.295253
2/2/2025
BRL 0.421119
BRL 0.348205
BRL 0.432057
BRL 0.347512
2/1/2025
BRL 0.441431
BRL 0.421119
BRL 0.447977
BRL 0.427749
1/31/2025
BRL 0.44744
BRL 0.441431
BRL 0.462536
BRL 0.435342

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 10 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,760
1.54%
Market CapBRL 1.92T
VolumeBRL 39.18B
2
BRL 2,678.89
5.79%
Market CapBRL 322.7B
VolumeBRL 28.45B
4
BRL 2.29
6.67%
Market CapBRL 132.32B
VolumeBRL 6.25B
5
BRL 190.12
6.55%
Market CapBRL 92.62B
VolumeBRL 4.74B
6
BRL 574.22
1.14%
Market CapBRL 83.66B
VolumeBRL 792.32M
8
BRL 0.25
6.53%
Market CapBRL 36.59B
VolumeBRL 1.86B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 1.35M
VolumeBRL 601
5326
BRL 0.00013486
5.81%
Market CapBRL 1.35M
VolumeBRL 2,093
5334
BRL 0.0013457
13.78%
Market CapBRL 1.35M
VolumeBRL 38,067
5332
BRL 0.00134509
0.56%
Market CapBRL 1.34M
VolumeBRL 365,608
5336
BRL 0.00001354
11.60%
Market CapBRL 1.34M
VolumeBRL 4,021

Data provided by Coingecko API