Colend (CLND) Live Price

Colend logo
CLNDColend
BRL 0.397594 -0.98%
Market Cap
BRL 1.46M
0.90%
Volume (24)
BRL 54,810
0.00%
Circulating Supply
3,676,299 CLND
Issue Date
-

Data provided by Coingecko API

CLND price Statistics

Colend Price Today

Colend Price
BRL 0.397594

Price Change

BRL -0.0039168286
0.98%
24h Low / 24h High
BRL 0.36999 / BRL 0.403982

Trading Volume

BRL 54,810
0.00%
Volume / Market Cap
0.03747121
Market Dominance
0.0000081017972%
Market Rank
#4961

Colend Supply

Circulating Supply
3,676,299 CLND
Total Supply
100,000,000 CLND
Max Supply
100,000,000 CLND

Colend Market Cap

Market Cap
BRL 1,462,723
0.90%

Fully Diluted
Market Cap

BRL 39,787,929
6.98%

Colend Price Yesterday

Yesterday's Low / High
BRL 0.37173382 / BRL 0.37207076
Yesterday's Open / Close
BRL 0.37207076 / BRL 0.37173382
Yesterday's Change
6.91%
Yesterday's Volume
BRL 89,849.09

Colend Price History

7d Low / 7d High
BRL 0.064055127 / BRL 0.082587083
30d Low / 30d High
BRL 0.37173382 / BRL 0.40316611
90d Low / 90d High
BRL 0.37173382 / BRL 0.41048916
52 Week Low / 52 Week High
BRL 0.37173382 / BRL 0.48616538
All Time HighDec 1, 2024 (3 months ago)
BRL 2
80.08%
All Time LowFeb 3, 2025 (1 months ago)
BRL 0.295253
34.76%

Data provided by Coingecko API

CLND to BRL converter

Colend
ColendCLND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Colend Price Chart (CLND to BRL)

CLNDBRL by TradingView

Colend Exchanges

Instant crypto to crypto exchange coming soon!

Colend Historical Price Data (BRL)

Date
3/9/2025
BRL 0.402678
BRL 0
BRL 0.403166
BRL 0.371734
3/8/2025
BRL 0.401368
BRL 0.402678
BRL 0.404718
BRL 0.398667
3/7/2025
BRL 0.404704
BRL 0.401368
BRL 0.410489
BRL 0.399727
3/6/2025
BRL 0.398791
BRL 0.404704
BRL 0.406347
BRL 0.394908
3/5/2025
BRL 0.442825
BRL 0.398791
BRL 0.486165
BRL 0.400003
3/4/2025
BRL 0.418446
BRL 0.442825
BRL 0.450084
BRL 0.413748
3/3/2025
BRL 0.415503
BRL 0.418446
BRL 0.431777
BRL 0.41123

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

15 hours, 8 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 81,528
5.06%
Market CapBRL 1.62T
VolumeBRL 33.28B
2
BRL 2,057.72
5.56%
Market CapBRL 248.16B
VolumeBRL 23.91B
4
BRL 2.14
7.68%
Market CapBRL 124.4B
VolumeBRL 5.99B
5
BRL 561.22
3.93%
Market CapBRL 81.87B
VolumeBRL 964.67M
6
BRL 126.45
9.18%
Market CapBRL 64.31B
VolumeBRL 4.72B
9
BRL 0.17
10.01%
Market CapBRL 25.39B
VolumeBRL 1.98B

Data provided by Coingecko API

More Cryptocurrencies

4962
BRL 0.00192943
7.23%
Market CapBRL 1.46M
VolumeBRL 313,359
4970
BRL 0.00132521
36.27%
Market CapBRL 1.46M
VolumeBRL 70,579
4967
BRL 0.00185292
22.99%
Market CapBRL 1.46M
VolumeBRL 167,294
4975
BRL 0.00145543
9.25%
Market CapBRL 1.46M
VolumeBRL 809,891
4965
BRL 0.01
7.56%
Market CapBRL 1.45M
VolumeBRL 176

Data provided by Coingecko API