Comet Portfolio (COMET) Valor actual

Comet Portfolio logo
COMETComet Portfolio
JPY 0,00735+ 3.06%
Capitalización de Mercado
JPY 7,35M
3.06%
Volumen (24)
JPY 28.096
0.17%
Suministro circulante
999.888.670 COMET
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de COMET

Precio de hoy de Comet Portfolio

Precio de Comet Portfolio
JPY 0,00734987

Cambio de precio en

JPY 0,00021847
3.06%
Mínimo/máximo en 24 h
JPY 0,00669501 / JPY 0,00739064

Volumen de trading en

JPY 28.096
0.17%
Volumen/capitalización de mercado
0,0038230792
Dominancia en el mercado
0,0000012718582%
Rango en el mercado
#8485

Suministro de Comet Portfolio

Suministro circulante
999.888.673,531 COMET
Suministro total
999.888.673,531 COMET
Suministro máximo
1.000.000.000 COMET

Capitalización de mercado de Comet Portfolio

Capitalización de Mercado
JPY 7.349.050
3.06%

Capitalización de mercado
completamente diluida

JPY 7.349.050
9.71%

Precio de ayer de Comet Portfolio

Mínimo/máximo de ayer
JPY 0,0066955799 / JPY 0,0067025913
Apertura/cierre de ayer
JPY 0,0066955799 / JPY 0,0067025913
Cambio de ayer
9.71%
Volumen de ayer
JPY 90.346,727

Historial de precios de Comet Portfolio

Mínimo/máximo en 7 días
JPY 0,000045503742 / JPY 0,000056334352
Mínimo/máximo en 30 días
JPY 0,0066955799 / JPY 0,0077002623
Mínimo/máximo en 90 días
JPY 0,0066955799 / JPY 0,00810566
Mínimo/máximo en 52 semanas
JPY 0,0066955799 / JPY 0,008337069
Máximo históricoago 2, 2025 (1 months ago)
JPY 0,427368
98.27%
All Time Lowago 7, 2025 (26 days ago)
JPY 0,00538064
37.12%

Data provided by Coingecko API

Conversor de COMET a JPY

Comet Portfolio
Comet PortfolioCOMET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COMET Safely with 3Commas

Use a proven backtested strategy for COMET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Comet Portfolio a Japanese yen en tiempo real (COMET a JPY)

    COMETJPY by TradingView

    Comet Portfolio Intercambios

    Instant crypto to crypto exchange coming soon!

    Comet Portfolio Histórico de Precios (JPY)

    Fecha
    1/9/2025
    JPY 0,007351
    JPY 0
    JPY 0,007378
    JPY 0,006696
    31/8/2025
    JPY 0,007658
    JPY 0,007351
    JPY 0,007778
    JPY 0,007323
    30/8/2025
    JPY 0,006895
    JPY 0,007658
    JPY 0,007387
    JPY 0,006755
    29/8/2025
    JPY 0,007382
    JPY 0,006895
    JPY 0,008109
    JPY 0,00688
    28/8/2025
    JPY 0,00765
    JPY 0,007382
    JPY 0,008017
    JPY 0,007325
    27/8/2025
    JPY 0,007926
    JPY 0,00765
    JPY 0,008335
    JPY 0,007152
    26/8/2025
    JPY 0,008335
    JPY 0,007926
    JPY 0,008337
    JPY 0,007693

    Data provided by Coingecko API

    Explore Our Other Products for COMET

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.757
    1.83%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 49,88B
    2
    JPY 4294,92
    1.47%
    Capitalización de MercadoJPY 518,17B
    VolumenJPY 34,18B
    4
    JPY 2,79
    1.17%
    Capitalización de MercadoJPY 166,23B
    VolumenJPY 7,35B
    5
    JPY 846,07
    0.05%
    Capitalización de MercadoJPY 117,77B
    VolumenJPY 1,48B
    6
    JPY 200,54
    1.22%
    Capitalización de MercadoJPY 108,54B
    VolumenJPY 7,77B
    10
    JPY 0,209446
    1.78%
    Capitalización de MercadoJPY 31,6B
    VolumenJPY 2,27B

    Data provided by Coingecko API

    Más Criptomonedas

    8482
    JPY 0,00732469
    0%
    Capitalización de MercadoJPY 7,32M
    VolumenJPY 4817
    8483
    JPY 0,00733634
    0%
    Capitalización de MercadoJPY 7,34M
    VolumenJPY 3613
    Capitalización de MercadoJPY 7,38M
    VolumenJPY 20.435
    8486
    JPY 0,00737189
    3.40%
    Capitalización de MercadoJPY 7,37M
    VolumenJPY 1554
    8487
    JPY 0,102739
    0%
    Capitalización de MercadoJPY 7,34M
    VolumenJPY 18.435

    Data provided by Coingecko API