Comet Portfolio (COMET) Valor real atual

Comet Portfolio logo
COMETComet Portfolio
JPY 0,007651+ 8.02%
Capitalização de mercado
JPY 7,65M
8.15%
Volume (24)
JPY 82 316
0.89%
Fornecimento em circulação
999 892 480 COMET
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COMET

Comet Portfolio Preço hoje

Comet Portfolio Preço
JPY 0,0076512

Alteração de preço

JPY 0,00056825
8.02%
24h Baixo / 24h Alto
JPY 0,00704152 / JPY 0,00779013

Volume

JPY 82 316
0.89%
Volume / Limite de mercado
0,010753586
Dominio de mercado
0,0000013043675%
Posição de mercado
#8430

Fornecimento de Comet Portfolio

Fornecimento em circulação
999 892 475,02 COMET
Fornecimento total
999 892 475,02 COMET
Fornecimento máximo
1 000 000 000 COMET

Comet Portfolio Capitalização de mercado

Capitalização de mercado
JPY 7 654 749
8.15%

Totalmente diluído
Limite de mercado

JPY 7 654 749
8.36%

Comet Portfolio Preço Ontem

Baixa / Alta de ontem
JPY 0,007048181 / JPY 0,0070823398
Abertura / Fecho de Ontem
JPY 0,0070823398 / JPY 0,007048181
A mudança de ontem
8.29%
Volume de ontem
JPY 105 626,75

Histórico do preço do Comet Portfolio

7 dias Baixa / 7 dias Alta
JPY 0,000045938468 / JPY 0,000068163355
30 dias Baixa / 30 dias Alta
JPY 0,0067554783 / JPY 0,0073874579
90 dias Baixa / 90 dias Alta
JPY 0,0067554783 / JPY 0,0083350468
52 Semana Baixa / 52 Semana Alta
JPY 0,0067554783 / JPY 0,01014747
Máxima de todos os temposEost 2, 2025 (29 dias atrás)
JPY 0,427368
98.21%
Baixa de todos os temposEost 7, 2025 (24 dias atrás)
JPY 0,00538064
42.28%

Data provided by Coingecko API

COMET para JPY

Comet Portfolio
Comet PortfolioCOMET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COMET Safely with 3Commas

Use a proven backtested strategy for COMET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Comet Portfolio para Japanese yen Gráfico de Preço (COMET para JPY)

    COMETJPY de TradingView

    Comet Portfolio Trocas

    Instant crypto to crypto exchange coming soon!

    Comet Portfolio Dados Históricos de Preços (JPY)

    Data
    30/08/2025
    JPY 0,006895
    JPY 0
    JPY 0,007387
    JPY 0,006755
    29/08/2025
    JPY 0,007382
    JPY 0,006895
    JPY 0,008109
    JPY 0,00688
    28/08/2025
    JPY 0,00765
    JPY 0,007382
    JPY 0,008017
    JPY 0,007325
    27/08/2025
    JPY 0,007926
    JPY 0,00765
    JPY 0,008335
    JPY 0,007152
    26/08/2025
    JPY 0,008335
    JPY 0,007926
    JPY 0,008337
    JPY 0,007693
    25/08/2025
    JPY 0,009856
    JPY 0,008335
    JPY 0,009959
    JPY 0,007949
    24/08/2025
    JPY 0,010125
    JPY 0,009856
    JPY 0,010147
    JPY 0,009445

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 36 minutoss e 18 segundoss

    Explore Our Other Products for COMET

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 061
    0.42%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 24,82B
    2
    JPY 4 461,85
    2.69%
    Capitalização de mercadoJPY 538,72B
    VolumeJPY 20,68B
    4
    JPY 2,81
    0.29%
    Capitalização de mercadoJPY 167,25B
    VolumeJPY 2,99B
    5
    JPY 867,12
    0.93%
    Capitalização de mercadoJPY 120,68B
    VolumeJPY 697,82M
    6
    JPY 204,96
    2.16%
    Capitalização de mercadoJPY 110,85B
    VolumeJPY 4,88B
    9
    JPY 0,21783
    1.21%
    Capitalização de mercadoJPY 32,82B
    VolumeJPY 893,99M

    Data provided by Coingecko API

    Mais criptomoedas

    8428
    JPY 0,00000002
    0%
    Capitalização de mercadoJPY 7,67M
    VolumeJPY 967
    8436
    JPY 0,00794733
    1.55%
    Capitalização de mercadoJPY 7,66M
    VolumeJPY 46 709
    8429
    JPY 0,00769186
    0.98%
    Capitalização de mercadoJPY 7,66M
    VolumeJPY 177 028
    8431
    JPY 0,02980618
    0%
    Capitalização de mercadoJPY 7,68M
    VolumeJPY 2 554
    8444
    JPY 0,00764171
    3.23%
    Capitalização de mercadoJPY 7,64M
    VolumeJPY 21 860

    Data provided by Coingecko API