CompX xUSD (XUSD) Valor actual

CompX xUSD logo
XUSDCompX xUSD
BRL 5,17 -0.66%
Capitalización de Mercado
BRL 2,94M
0.40%
Volumen (24)
BRL 16.295
1.58%
Suministro circulante
568.694 XUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XUSD

Precio de hoy de CompX xUSD

Precio de CompX xUSD
BRL 5,17

Cambio de precio en

BRL -0,034167955
0.66%
Mínimo/máximo en 24 h
BRL 5,1 / BRL 5,25

Volumen de trading en

BRL 16.294,98
1.58%
Volumen/capitalización de mercado
0,0055361399
Dominancia en el mercado
0,000013598991%
Rango en el mercado
#4971

Suministro de CompX xUSD

Suministro circulante
568.694,387 XUSD
Suministro total
18.446.744.073.711 XUSD
Suministro máximo
18.446.744.073.711 XUSD

Capitalización de mercado de CompX xUSD

Capitalización de Mercado
BRL 2.943.383
0.40%

Capitalización de mercado
completamente diluida

BRL 95.474.544.000.000
0.94%

Precio de ayer de CompX xUSD

Mínimo/máximo de ayer
BRL 5,2205362 / BRL 5,2287936
Apertura/cierre de ayer
BRL 5,2287936 / BRL 5,2205362
Cambio de ayer
1.05%
Volumen de ayer
BRL 15.537,76

Historial de precios de CompX xUSD

Mínimo/máximo en 7 días
BRL 0,93603761 / BRL 0,9807979
Mínimo/máximo en 30 días
BRL 5,1077482 / BRL 5,250106
Mínimo/máximo en 90 días
BRL 5,0660218 / BRL 5,3058224
Mínimo/máximo en 52 semanas
BRL 5,0660218 / BRL 5,3152447
Máximo históricodic 26, 2024 (8 months ago)
BRL 6,44
19.81%
All Time Lowjun 18, 2025 (2 months ago)
BRL 4,15
24.54%

Data provided by Coingecko API

Conversor de XUSD a BRL

CompX xUSD
CompX xUSDXUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XUSD Safely with 3Commas

Use a proven backtested strategy for XUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de CompX xUSD a Brazilian Real en tiempo real (XUSD a BRL)

    XUSDBRL by TradingView

    CompX xUSD Intercambios

    Instant crypto to crypto exchange coming soon!

    CompX xUSD Histórico de Precios (BRL)

    Fecha
    28/8/2025
    BRL 5,133623
    BRL 0
    BRL 5,229161
    BRL 5,107748
    27/8/2025
    BRL 5,165222
    BRL 5,133623
    BRL 5,279122
    BRL 5,121662
    26/8/2025
    BRL 5,248705
    BRL 5,165222
    BRL 5,305822
    BRL 5,066022
    25/8/2025
    BRL 5,177014
    BRL 5,248705
    BRL 5,292183
    BRL 5,126566
    24/8/2025
    BRL 5,248139
    BRL 5,177014
    BRL 5,288059
    BRL 5,095296
    23/8/2025
    BRL 5,246726
    BRL 5,248139
    BRL 5,304646
    BRL 5,207362
    22/8/2025
    BRL 5,300021
    BRL 5,246726
    BRL 5,315245
    BRL 5,234173

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 11 minutes and 36 seconds

    Explore Our Other Products for XUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 109.859
    2.93%
    Capitalización de MercadoBRL 2,19T
    VolumenBRL 38,06B
    2
    BRL 4356,53
    5.41%
    Capitalización de MercadoBRL 525,59B
    VolumenBRL 30,13B
    3
    BRL 2,86
    4.56%
    Capitalización de MercadoBRL 170,31B
    VolumenBRL 5,71B
    5
    BRL 856,69
    1.53%
    Capitalización de MercadoBRL 119,21B
    VolumenBRL 1,6B
    6
    BRL 208,38
    2.78%
    Capitalización de MercadoBRL 112,61B
    VolumenBRL 12,99B
    9
    BRL 0,21
    4.65%
    Capitalización de MercadoBRL 32,25B
    VolumenBRL 1,71B

    Data provided by Coingecko API

    Más Criptomonedas

    4967
    BRL 0,01
    4.04%
    Capitalización de MercadoBRL 2,95M
    VolumenBRL 13.813
    4968
    BRL 0,00329143
    0.23%
    Capitalización de MercadoBRL 2,95M
    VolumenBRL 2M
    4969
    BRL 0,0035388
    2.90%
    Capitalización de MercadoBRL 2,94M
    VolumenBRL 93.115
    4987
    Capitalización de MercadoBRL 2,94M
    VolumenBRL 525.701
    4972
    BRL 0,00033063
    0.13%
    Capitalización de MercadoBRL 2,94M
    VolumenBRL 109

    Data provided by Coingecko API