CompX xUSD (XUSD) Valor real atual

CompX xUSD logo
XUSDCompX xUSD
BRL 5,23+ 0.03%
Capitalização de mercado
BRL 2,97M
0.06%
Volume (24)
BRL 8 982
1.19%
Fornecimento em circulação
568 694 XUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XUSD

CompX xUSD Preço hoje

CompX xUSD Preço
BRL 5,23

Alteração de preço

BRL 0,00130743
0.03%
24h Baixo / 24h Alto
BRL 5,13 / BRL 5,3

Volume

BRL 8 981,52
1.19%
Volume / Limite de mercado
0,0030208149
Dominio de mercado
0,000013840921%
Posição de mercado
#5033

Fornecimento de CompX xUSD

Fornecimento em circulação
568 694,387 XUSD
Fornecimento total
18 446 744 073 711 XUSD
Fornecimento máximo
18 446 744 073 711 XUSD

CompX xUSD Capitalização de mercado

Capitalização de mercado
BRL 2 973 211
0.06%

Totalmente diluído
Limite de mercado

BRL 96 442 060 000 000
0.58%

CompX xUSD Preço Ontem

Baixa / Alta de ontem
BRL 5,2568807 / BRL 5,2601401
Abertura / Fecho de Ontem
BRL 5,2601401 / BRL 5,2568807
A mudança de ontem
0.54%
Volume de ontem
BRL 11 484,654

Histórico do preço do CompX xUSD

7 dias Baixa / 7 dias Alta
BRL 0,94358091 / BRL 0,98556818
30 dias Baixa / 30 dias Alta
BRL 5,2085479 / BRL 5,2920039
90 dias Baixa / 90 dias Alta
BRL 5,1488991 / BRL 5,3343878
52 Semana Baixa / 52 Semana Alta
BRL 5,1429878 / BRL 5,3735764
Máxima de todos os temposKzu. 26, 2024 (8 meses atrás)
BRL 6,44
18.85%
Baixa de todos os temposMezh. 18, 2025 (2 meses atrás)
BRL 4,15
26.03%

Data provided by Coingecko API

XUSD para BRL

CompX xUSD
CompX xUSDXUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XUSD Safely with 3Commas

Use a proven backtested strategy for XUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CompX xUSD para Brazilian Real Gráfico de Preço (XUSD para BRL)

    XUSDBRL de TradingView

    CompX xUSD Trocas

    Instant crypto to crypto exchange coming soon!

    CompX xUSD Dados Históricos de Preços (BRL)

    Data
    09/09/2025
    BRL 5,258714
    BRL 0
    BRL 5,27737
    BRL 5,21491
    08/09/2025
    BRL 5,204417
    BRL 5,258714
    BRL 5,334388
    BRL 5,182423
    07/09/2025
    BRL 5,222173
    BRL 5,204417
    BRL 5,307845
    BRL 5,148899
    06/09/2025
    BRL 5,288167
    BRL 5,222173
    BRL 5,307781
    BRL 5,180058
    05/09/2025
    BRL 5,296191
    BRL 5,288167
    BRL 5,365629
    BRL 5,244722
    04/09/2025
    BRL 5,165622
    BRL 5,296191
    BRL 5,373576
    BRL 5,142988
    03/09/2025
    BRL 5,251192
    BRL 5,165622
    BRL 5,266873
    BRL 5,186429

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 51 minutoss e 49 segundoss

    Explore Our Other Products for XUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 369
    0.22%
    Capitalização de mercadoBRL 2,24T
    VolumeBRL 44,74B
    2
    BRL 4 332,38
    0.22%
    Capitalização de mercadoBRL 522,82B
    VolumeBRL 25,88B
    3
    BRL 2,97
    1.13%
    Capitalização de mercadoBRL 177,15B
    VolumeBRL 4,45B
    5
    BRL 884,42
    0.45%
    Capitalização de mercadoBRL 123,09B
    VolumeBRL 1,07B
    6
    BRL 220,09
    1.37%
    Capitalização de mercadoBRL 119,29B
    VolumeBRL 9,15B
    9
    BRL 0,24
    0.85%
    Capitalização de mercadoBRL 36,24B
    VolumeBRL 3,37B

    Data provided by Coingecko API

    Mais criptomoedas

    5030
    BRL 0,00029795
    9.81%
    Capitalização de mercadoBRL 2,98M
    VolumeBRL 272 518
    5031
    BRL 611 383
    0.02%
    Capitalização de mercadoBRL 2,98M
    VolumeBRL 1,33M
    5032
    BRL 0,00106352
    0.30%
    Capitalização de mercadoBRL 2,98M
    VolumeBRL 16 234
    5034
    BRL 0,00348353
    0.26%
    Capitalização de mercadoBRL 2,97M
    VolumeBRL 79 410
    5035
    BRL 1,66
    3.88%
    Capitalização de mercadoBRL 2,97M
    VolumeBRL 1 891

    Data provided by Coingecko API