CompX xUSD (XUSD) Live Price

CompX xUSD logo
XUSDCompX xUSD
BRL 5.26+ 1.55%
Market Cap
BRL 3M
1.94%
Volume (24)
BRL 11,086
0.61%
Circulating Supply
568,694 XUSD
Issue Date
-

Data provided by Coingecko API

XUSD price Statistics

CompX xUSD Price Today

CompX xUSD Price
BRL 5.26

Price Change

BRL 0.080496
1.55%
24h Low / 24h High
BRL 5.18 / BRL 5.31

Trading Volume

BRL 11,085.61
0.61%
Volume / Market Cap
0.0036940385
Market Dominance
0.000013679297%
Market Rank
#5042

CompX xUSD Supply

Circulating Supply
568,694.387 XUSD
Total Supply
18,446,744,073,711 XUSD
Max Supply
18,446,744,073,711 XUSD

CompX xUSD Market Cap

Market Cap
BRL 3,000,946
1.94%

Fully Diluted
Market Cap

BRL 97,341,700,000,000
0.03%

CompX xUSD Price Yesterday

Yesterday's Low / High
BRL 5.2566693 / BRL 5.2999223
Yesterday's Open / Close
BRL 5.2566693 / BRL 5.2999223
Yesterday's Change
0.35%
Yesterday's Volume
BRL 12,715.48

CompX xUSD Price History

7d Low / 7d High
BRL 0.94358091 / BRL 0.98556818
30d Low / 30d High
BRL 5.1633662 / BRL 5.2999223
90d Low / 90d High
BRL 5.1633662 / BRL 5.3343878
52 Week Low / 52 Week High
BRL 5.1429878 / BRL 5.3735764
All Time HighDec 26, 2024 (8 months ago)
BRL 6.44
18.24%
All Time LowJun 18, 2025 (2 months ago)
BRL 4.15
26.98%

Data provided by Coingecko API

XUSD to BRL converter

CompX xUSD
CompX xUSDXUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XUSD Safely with 3Commas

Use a proven backtested strategy for XUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CompX xUSD Price Chart (XUSD to BRL)

    XUSDBRL by TradingView

    CompX xUSD Exchanges

    Instant crypto to crypto exchange coming soon!

    CompX xUSD Historical Price Data (BRL)

    Date
    9/10/2025
    BRL 5.249866
    BRL 0
    BRL 5.299922
    BRL 5.163366
    9/9/2025
    BRL 5.258714
    BRL 5.249866
    BRL 5.27737
    BRL 5.21491
    9/8/2025
    BRL 5.204417
    BRL 5.258714
    BRL 5.334388
    BRL 5.182423
    9/7/2025
    BRL 5.222173
    BRL 5.204417
    BRL 5.307845
    BRL 5.148899
    9/6/2025
    BRL 5.288167
    BRL 5.222173
    BRL 5.307781
    BRL 5.180058
    9/5/2025
    BRL 5.296191
    BRL 5.288167
    BRL 5.365629
    BRL 5.244722
    9/4/2025
    BRL 5.165622
    BRL 5.296191
    BRL 5.373576
    BRL 5.142988

    Data provided by Coingecko API

    Explore Our Other Products for XUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 114,063
    1.53%
    Market CapBRL 2.27T
    VolumeBRL 47.78B
    2
    BRL 4,420.96
    2.13%
    Market CapBRL 533.72B
    VolumeBRL 37.43B
    3
    BRL 3.02
    1.73%
    Market CapBRL 179.84B
    VolumeBRL 4.57B
    5
    BRL 898.33
    1.66%
    Market CapBRL 125.11B
    VolumeBRL 1.85B
    6
    BRL 225.18
    2.23%
    Market CapBRL 122.12B
    VolumeBRL 8.86B
    9
    BRL 0.25
    4.43%
    Market CapBRL 37.9B
    VolumeBRL 3.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    5039
    BRL 0.56
    2.62%
    Market CapBRL 3.01M
    VolumeBRL 751,940
    5040
    BRL 0.00000001
    3.31%
    Market CapBRL 3.01M
    VolumeBRL 4,163
    Market CapBRL 3M
    VolumeBRL 4,485
    5043
    BRL 0.18
    1.98%
    Market CapBRL 3M
    VolumeBRL 1,505
    5045
    BRL 0.01
    0.02%
    Market CapBRL 3M
    VolumeBRL 59

    Data provided by Coingecko API