CompX xUSD (XUSD) Valor actual

CompX xUSD logo
XUSDCompX xUSD
JPY 140,99 -1.50%
Capitalización de Mercado
JPY 80,12M
1.55%
Volumen (24)
JPY 342.482
10.30%
Suministro circulante
568.694 XUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XUSD

Precio de hoy de CompX xUSD

Precio de CompX xUSD
JPY 140,99

Cambio de precio en

JPY -2,1530139
1.50%
Mínimo/máximo en 24 h
JPY 139,7 / JPY 144,27

Volumen de trading en

JPY 342.482
10.30%
Volumen/capitalización de mercado
0,004274715
Dominancia en el mercado
0,000013734962%
Rango en el mercado
#5001

Suministro de CompX xUSD

Suministro circulante
568.694,387 XUSD
Suministro total
18.446.744.073.711 XUSD
Suministro máximo
18.446.744.073.711 XUSD

Capitalización de mercado de CompX xUSD

Capitalización de Mercado
JPY 80.118.090
1.55%

Capitalización de mercado
completamente diluida

JPY 2.598.791.100.000.000
1.38%

Precio de ayer de CompX xUSD

Mínimo/máximo de ayer
JPY 142,78272 / JPY 142,92676
Apertura/cierre de ayer
JPY 142,92676 / JPY 142,78272
Cambio de ayer
1.31%
Volumen de ayer
JPY 235.384,81

Historial de precios de CompX xUSD

Mínimo/máximo en 7 días
JPY 0,94254892 / JPY 0,9753787
Mínimo/máximo en 30 días
JPY 140,31961 / JPY 143,83932
Mínimo/máximo en 90 días
JPY 139,86154 / JPY 143,83932
Mínimo/máximo en 52 semanas
JPY 138,39269 / JPY 143,83932
Máximo históricofeb 3, 2025 (7 months ago)
JPY 160,34
12.13%
All Time Lowjun 18, 2025 (2 months ago)
JPY 109,15
29.09%

Data provided by Coingecko API

Conversor de XUSD a JPY

CompX xUSD
CompX xUSDXUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XUSD Safely with 3Commas

Use a proven backtested strategy for XUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de CompX xUSD a Japanese yen en tiempo real (XUSD a JPY)

    XUSDJPY by TradingView

    CompX xUSD Intercambios

    Instant crypto to crypto exchange coming soon!

    CompX xUSD Histórico de Precios (JPY)

    Fecha
    2/9/2025
    JPY 141,73169
    JPY 0
    JPY 143,839324
    JPY 140,319612
    1/9/2025
    JPY 141,163542
    JPY 141,73169
    JPY 143,370362
    JPY 139,861543
    31/8/2025
    JPY 142,403508
    JPY 141,163542
    JPY 143,414807
    JPY 141,392241
    30/8/2025
    JPY 141,682498
    JPY 142,403508
    JPY 143,254654
    JPY 140,480213
    29/8/2025
    JPY 141,134136
    JPY 141,682498
    JPY 141,472689
    JPY 138,39269
    28/8/2025
    JPY 139,617964
    JPY 141,134136
    JPY 142,071152
    JPY 138,774766
    27/8/2025
    JPY 140,243648
    JPY 139,617964
    JPY 143,687713
    JPY 139,349176

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 29 minutes and 56 seconds

    Explore Our Other Products for XUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.945
    1.18%
    Capitalización de MercadoJPY 2,23T
    VolumenJPY 38,48B
    2
    JPY 4463,44
    4.26%
    Capitalización de MercadoJPY 539,2B
    VolumenJPY 32,67B
    3
    JPY 2,85
    1.49%
    Capitalización de MercadoJPY 169,33B
    VolumenJPY 4,98B
    5
    JPY 859,21
    1.17%
    Capitalización de MercadoJPY 119,53B
    VolumenJPY 847,3M
    6
    JPY 209,78
    1.99%
    Capitalización de MercadoJPY 113,49B
    VolumenJPY 7,8B
    9
    JPY 0,219244
    4.03%
    Capitalización de MercadoJPY 33,03B
    VolumenJPY 1,61B

    Data provided by Coingecko API

    Más Criptomonedas

    5005
    JPY 0,080237
    1.86%
    Capitalización de MercadoJPY 80,21M
    VolumenJPY 12,27M
    5006
    JPY 1,17
    1.09%
    Capitalización de MercadoJPY 80,2M
    VolumenJPY 43.928
    5007
    JPY 0,160292
    54.92%
    Capitalización de MercadoJPY 80,15M
    VolumenJPY 5,37M
    5019
    JPY 0,080085
    3.12%
    Capitalización de MercadoJPY 80,03M
    VolumenJPY 70,76M
    Capitalización de MercadoJPY 80,03M
    VolumenJPY 8341

    Data provided by Coingecko API