Comtech Gold (CGO) Valor actual

Comtech Gold logo
CGOComtech Gold
INR 10.016,92+ 1.13%
Capitalización de Mercado
INR 1,09B
1.13%
Volumen (24)
INR 119.990.470
0.99%
Suministro circulante
109.000 CGO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CGO

Precio de hoy de Comtech Gold

Precio de Comtech Gold
INR 10.016,92

Cambio de precio en

INR 112,09
1.13%
Mínimo/máximo en 24 h
INR 9826,36 / INR 10.024,49

Volumen de trading en

INR 119.990.470
0.99%
Volumen/capitalización de mercado
0,1098971
Dominancia en el mercado
0,00031860295%
Rango en el mercado
#1623

Suministro de Comtech Gold

Suministro circulante
109.000 CGO
Suministro total
109.000 CGO
Suministro máximo
0 CGO

Capitalización de mercado de Comtech Gold

Capitalización de Mercado
INR 1.091.843.800
1.13%

Capitalización de mercado
completamente diluida

INR 1.091.843.800
0.42%

Precio de ayer de Comtech Gold

Mínimo/máximo de ayer
INR 9958,8166 / INR 9991,43
Apertura/cierre de ayer
INR 9991,43 / INR 9958,8166
Cambio de ayer
0.42%
Volumen de ayer
INR 118.855.100

Historial de precios de Comtech Gold

Mínimo/máximo en 7 días
INR 108,40879 / INR 113,61651
Mínimo/máximo en 30 días
INR 9807,1144 / INR 10.000,566
Mínimo/máximo en 90 días
INR 9730,4295 / INR 10.000,566
Mínimo/máximo en 52 semanas
INR 9508,2113 / INR 10.000,566
Máximo históricosept 3, 2025 (0 days ago)
INR 10.024,49
0.40%
All Time Lowsept 27, 2022 (2 years ago)
INR 4212,52
137.01%

Data provided by Coingecko API

Conversor de CGO a INR

Comtech Gold
Comtech GoldCGO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGO Safely with 3Commas

Use a proven backtested strategy for CGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Comtech Gold a Indian Rupee en tiempo real (CGO a INR)

    CGOINR by TradingView

    Comtech Gold Intercambios

    Instant crypto to crypto exchange coming soon!

    Comtech Gold Histórico de Precios (INR)

    Fecha
    2/9/2025
    INR 9820,668571
    INR 0
    INR 10.000,565709
    INR 9820,668571
    1/9/2025
    INR 9760,957484
    INR 9820,668571
    INR 9888,537799
    INR 9748,292913
    31/8/2025
    INR 9766,741472
    INR 9760,957484
    INR 9789,419469
    INR 9734,936037
    30/8/2025
    INR 9740,790424
    INR 9766,741472
    INR 9765,658614
    INR 9730,429504
    29/8/2025
    INR 9612,268433
    INR 9740,790424
    INR 9775,101277
    INR 9609,29393
    28/8/2025
    INR 9568,198972
    INR 9612,268433
    INR 9630,796159
    INR 9540,876924
    27/8/2025
    INR 9546,09532
    INR 9568,198972
    INR 9577,860735
    INR 9508,211304

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 16 minutes and 56 seconds

    Explore Our Other Products for CGO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.928
    1.55%
    Capitalización de MercadoINR 2,21T
    VolumenINR 51,11B
    2
    INR 4288,33
    0.25%
    Capitalización de MercadoINR 517,8B
    VolumenINR 30,93B
    3
    INR 2,83
    2.75%
    Capitalización de MercadoINR 168,29B
    VolumenINR 7,68B
    5
    INR 849,53
    0.24%
    Capitalización de MercadoINR 118,24B
    VolumenINR 1,27B
    6
    INR 207,84
    4.99%
    Capitalización de MercadoINR 112,44B
    VolumenINR 9,04B
    9
    INR 0,212734
    1.38%
    Capitalización de MercadoINR 32,07B
    VolumenINR 1,93B

    Data provided by Coingecko API

    Más Criptomonedas

    1621
    INR 28,7
    2.47%
    Capitalización de MercadoINR 1,1B
    VolumenINR 7457
    1622
    INR 9,44
    3.44%
    Capitalización de MercadoINR 1,1B
    VolumenINR 718,22M
    1624
    INR 7,72
    0.38%
    Capitalización de MercadoINR 1,09B
    VolumenINR 699,67M
    1626
    INR 0,362421
    1.34%
    Capitalización de MercadoINR 1,09B
    VolumenINR 5,26M
    1627
    INR 1,088
    13.21%
    Capitalización de MercadoINR 1,08B
    VolumenINR 15,2M

    Data provided by Coingecko API