Comtech Gold (CGO) Valor real atual

Comtech Gold logo
CGOComtech Gold
INR 9 745,7+ 1.42%
Capitalização de mercado
INR 1,06B
1.43%
Volume (24)
INR 112 723 900
0.12%
Fornecimento em circulação
109 000 CGO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CGO

Comtech Gold Preço hoje

Comtech Gold Preço
INR 9 745,7

Alteração de preço

INR 136,41
1.42%
24h Baixo / 24h Alto
INR 9 590,49 / INR 9 785,29

Volume

INR 112 723 900
0.12%
Volume / Limite de mercado
0,10611487
Dominio de mercado
0,00030384746%
Posição de mercado
#1637

Fornecimento de Comtech Gold

Fornecimento em circulação
109 000 CGO
Fornecimento total
109 000 CGO
Fornecimento máximo
0 CGO

Comtech Gold Capitalização de mercado

Capitalização de mercado
INR 1 062 281 900
1.43%

Totalmente diluído
Limite de mercado

INR 1 062 281 900
0.01%

Comtech Gold Preço Ontem

Baixa / Alta de ontem
INR 9 746,0707 / INR 9 747,9088
Abertura / Fecho de Ontem
INR 9 746,0707 / INR 9 747,9088
A mudança de ontem
0.01%
Volume de ontem
INR 112 870 910

Histórico do preço do Comtech Gold

7 dias Baixa / 7 dias Alta
INR 107,76462 / INR 110,91388
30 dias Baixa / 30 dias Alta
INR 9 588,8319 / INR 9 775,1013
90 dias Baixa / 90 dias Alta
INR 9 499,3227 / INR 9 775,1013
52 Semana Baixa / 52 Semana Alta
INR 9 433,1952 / INR 9 775,1013
Máxima de todos os temposEost 29, 2025 (0 dias atrás)
INR 9 785,29
0.46%
Baixa de todos os temposGwen. 27, 2022 (2 anos atrás)
INR 4 212,52
131.23%

Data provided by Coingecko API

CGO para INR

Comtech Gold
Comtech GoldCGO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGO Safely with 3Commas

Use a proven backtested strategy for CGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Comtech Gold para Indian Rupee Gráfico de Preço (CGO para INR)

    CGOINR de TradingView

    Comtech Gold Trocas

    Instant crypto to crypto exchange coming soon!

    Comtech Gold Dados Históricos de Preços (INR)

    Data
    29/08/2025
    INR 9 612,268433
    INR 0
    INR 9 775,101277
    INR 9 609,29393
    28/08/2025
    INR 9 568,198972
    INR 9 612,268433
    INR 9 630,796159
    INR 9 540,876924
    27/08/2025
    INR 9 546,09532
    INR 9 568,198972
    INR 9 577,860735
    INR 9 508,211304
    26/08/2025
    INR 9 441,134831
    INR 9 546,09532
    INR 9 556,571218
    INR 9 441,134831
    25/08/2025
    INR 9 459,317156
    INR 9 441,134831
    INR 9 485,8754
    INR 9 439,989762
    24/08/2025
    INR 9 439,719259
    INR 9 459,317156
    INR 9 467,521207
    INR 9 433,195184
    23/08/2025
    INR 9 455,899301
    INR 9 439,719259
    INR 9 470,057266
    INR 9 436,007035

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 7 minutoss e 25 segundoss

    Explore Our Other Products for CGO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 029
    3.16%
    Capitalização de mercadoINR 2,15T
    VolumeINR 51,18B
    2
    INR 4 319,73
    3.21%
    Capitalização de mercadoINR 521,56B
    VolumeINR 36,62B
    4
    INR 2,8
    5.13%
    Capitalização de mercadoINR 166,5B
    VolumeINR 8,05B
    5
    INR 857,45
    1.93%
    Capitalização de mercadoINR 119,37B
    VolumeINR 1,48B
    6
    INR 203,51
    5.03%
    Capitalização de mercadoINR 110,2B
    VolumeINR 13,46B
    9
    INR 0,213809
    3.22%
    Capitalização de mercadoINR 32,25B
    VolumeINR 2,29B

    Data provided by Coingecko API

    Mais criptomoedas

    1634
    INR 0,01673
    3.97%
    Capitalização de mercadoINR 1,07B
    VolumeINR 86,17M
    Capitalização de mercadoINR 1,07B
    VolumeINR 4,72B
    1636
    INR 0,0413939
    9.62%
    Capitalização de mercadoINR 1,06B
    VolumeINR 8,34M
    1638
    INR 3,07
    3.64%
    Capitalização de mercadoINR 1,06B
    VolumeINR 4,7M
    1640
    INR 9,15
    4.77%
    Capitalização de mercadoINR 1,06B
    VolumeINR 609,08M

    Data provided by Coingecko API