Concordium (CCD) Valor actual

Concordium logo
CCDConcordium
0,004429+ 5.66%
Capitalización de Mercado
€51,36M
5.21%
Volumen (24)
559.572
5.69%
Suministro circulante
11.645.299.000 CCD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CCD

Precio de hoy de Concordium

Precio de Concordium
€0,00442946

Cambio de precio en

€0,00023743
5.66%
Mínimo/máximo en 24 h
€0,00390456 / €0,00459538

Volumen de trading en

€559.572
5.69%
Volumen/capitalización de mercado
0,010894117
Dominancia en el mercado
0,0015248264%
Rango en el mercado
#710

Suministro de Concordium

Suministro circulante
11.645.299.138,439 CCD
Suministro total
14.078.735.132,298 CCD
Suministro máximo
0 CCD

Capitalización de mercado de Concordium

Capitalización de Mercado
€51.364.603
5.21%

Capitalización de mercado
completamente diluida

€62.097.902
0.12%

Precio de ayer de Concordium

Mínimo/máximo de ayer
€0,0044068156 / €0,0044254974
Apertura/cierre de ayer
€0,0044068156 / €0,0044254974
Cambio de ayer
0.30%
Volumen de ayer
€583.088,47

Historial de precios de Concordium

Mínimo/máximo en 7 días
€0,0040082588 / €0,0061090702
Mínimo/máximo en 30 días
€0,003917104 / €0,0047162985
Mínimo/máximo en 90 días
€0,0034881134 / €0,0048239395
Mínimo/máximo en 52 semanas
€0,0034301116 / €0,0052281301
Máximo históricofeb 10, 2022 (3 years ago)
€0,130683
96.62%
All Time Lowsept 5, 2024 (12 months ago)
€0,00239517
84.18%

Data provided by Coingecko API

Conversor de CCD a EUR

Concordium
ConcordiumCCD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CCD Safely with 3Commas

Use a proven backtested strategy for CCD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Concordium a Euro en tiempo real (CCD a EUR)

    CCDEUR by TradingView

    Concordium Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,004412
    CCD/EUR
    €0,000031
    €24.169
    Recently

    Concordium Histórico de Precios (EUR)

    Fecha
    5/9/2025
    €0,004192
    €0
    €0,00458
    €0,003917
    4/9/2025
    €0,003617
    €0,004192
    €0,004824
    €0,003608
    3/9/2025
    €0,003745
    €0,003617
    €0,003745
    €0,003488
    2/9/2025
    €0,003868
    €0,003745
    €0,004124
    €0,0037
    1/9/2025
    €0,004839
    €0,003868
    €0,004839
    €0,003822
    31/8/2025
    €0,003602
    €0,004839
    €0,005228
    €0,003602
    30/8/2025
    €0,00358
    €0,003602
    €0,003626
    €0,00343

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 42 minutes and 11 seconds

    Explore Our Other Products for CCD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.694
    0.08%
    Capitalización de Mercado€2,2T
    Volumen€56,42B
    2
    4305,83
    0.20%
    Capitalización de Mercado€519,82B
    Volumen€37,94B
    4
    2,82
    0.74%
    Capitalización de Mercado€167,8B
    Volumen€6,56B
    5
    849,9
    0.65%
    Capitalización de Mercado€118,3B
    Volumen€949,39M
    6
    203,76
    0.62%
    Capitalización de Mercado€110,08B
    Volumen€7,59B
    9
    0,22
    2.64%
    Capitalización de Mercado€32,85B
    Volumen€2,15B

    Data provided by Coingecko API

    Más Criptomonedas

    707
    19,42
    0.07%
    Capitalización de Mercado€51,9M
    Volumen€711
    708
    0,06
    0.03%
    Capitalización de Mercado€51,53M
    Volumen€1,6M
    709
    235,76
    0.00%
    Capitalización de Mercado€51,42M
    Volumen€2,37M
    712
    0,64
    0.60%
    Capitalización de Mercado€51,35M
    Volumen€59.784
    713
    0,42
    1.18%
    Capitalización de Mercado€51,27M
    Volumen€390.834

    Data provided by Coingecko API