Core (CORE) Valor actual

Core logo
CORECore
INR 0,020361+ 0.73%
Capitalización de Mercado
INR 20,35M
0.78%
Volumen (24)
INR 1.063.595
2.33%
Suministro circulante
998.691.320 CORE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CORE

Precio de hoy de Core

Precio de Core
INR 0,02036094

Cambio de precio en

INR 0,00014779
0.73%
Mínimo/máximo en 24 h
INR 0,01917011 / INR 0,02102086

Volumen de trading en

INR 1.063.595
2.33%
Volumen/capitalización de mercado
0,052277457
Dominancia en el mercado
0,0000059764263%
Rango en el mercado
#6189

Suministro de Core

Suministro circulante
998.691.320,432 CORE
Suministro total
998.691.320,432 CORE
Suministro máximo
1.000.000.000 CORE

Capitalización de mercado de Core

Capitalización de Mercado
INR 20.345.194
0.78%

Capitalización de mercado
completamente diluida

INR 20.345.194
1.57%

Precio de ayer de Core

Mínimo/máximo de ayer
INR 0,020461966 / INR 0,020930946
Apertura/cierre de ayer
INR 0,020461966 / INR 0,020930946
Cambio de ayer
1.62%
Volumen de ayer
INR 1.103.023,8

Historial de precios de Core

Mínimo/máximo en 7 días
INR 0,00018466293 / INR 0,0003296578
Mínimo/máximo en 30 días
INR 0,019363789 / INR 0,020930946
Mínimo/máximo en 90 días
INR 0,019121662 / INR 0,0238602
Mínimo/máximo en 52 semanas
INR 0,016160564 / INR 0,028789194
Máximo históricoago 18, 2025 (4 days ago)
INR 0,02935902
30.56%
All Time Lowago 16, 2025 (6 days ago)
INR 0,01595081
27.81%

Data provided by Coingecko API

Conversor de CORE a INR

Core
CoreCORE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CORE Safely with 3Commas

Use a proven backtested strategy for CORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Core a Indian Rupee en tiempo real (CORE a INR)

    COREINR by TradingView

    Core Intercambios

    Instant crypto to crypto exchange coming soon!

    Core Histórico de Precios (INR)

    Fecha
    22/8/2025
    INR 0,020258
    INR 0
    INR 0,020931
    INR 0,019364
    21/8/2025
    INR 0,019755
    INR 0,020258
    INR 0,022286
    INR 0,019122
    20/8/2025
    INR 0,021925
    INR 0,019755
    INR 0,02386
    INR 0,021131
    19/8/2025
    INR 0,02172
    INR 0,021925
    INR 0,024603
    INR 0,019305
    17/8/2025
    INR 0,018348
    INR 0
    INR 0,019679
    INR 0,018206
    16/8/2025
    INR 0,016358
    INR 0,018348
    INR 0,018297
    INR 0,016161

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerNeutral
    50
    La semana pasadaGreed
    64
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 2 minutes and 43 seconds

    Explore Our Other Products for CORE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 116.922
    3.87%
    Capitalización de MercadoINR 2,33T
    VolumenINR 51,15B
    2
    INR 4812,5
    13.55%
    Capitalización de MercadoINR 580,49B
    VolumenINR 61,38B
    3
    INR 3,04
    6.82%
    Capitalización de MercadoINR 181,23B
    VolumenINR 9,83B
    5
    INR 892,54
    6.13%
    Capitalización de MercadoINR 124,33B
    VolumenINR 2,45B
    6
    INR 198,94
    9.89%
    Capitalización de MercadoINR 107,49B
    VolumenINR 10,08B
    9
    INR 0,238652
    10.32%
    Capitalización de MercadoINR 35,95B
    VolumenINR 4,5B

    Data provided by Coingecko API

    Más Criptomonedas

    6186
    INR 0,02038193
    0.11%
    Capitalización de MercadoINR 20,38M
    VolumenINR 14.364
    6187
    INR 0,00004775
    12.17%
    Capitalización de MercadoINR 20,35M
    VolumenINR 9,28M
    6188
    INR 50,61
    27.83%
    Capitalización de MercadoINR 20,35M
    VolumenINR 654.679
    6190
    INR 0,04854809
    1.26%
    Capitalización de MercadoINR 20,32M
    VolumenINR 1,52M
    6191
    INR 0,01988915
    0.04%
    Capitalización de MercadoINR 20,31M
    VolumenINR 4,92M

    Data provided by Coingecko API