Core (CORE) Live Price

Core logo
CORECore
INR 0.030608+ 12.67%
Market Cap
INR 30.56M
12.04%
Volume (24)
INR 1,210,161
4.08%
Circulating Supply
998,688,740 CORE
Issue Date
-

Data provided by Coingecko API

CORE price Statistics

Core Price Today

Core Price
INR 0.03060783

Price Change

INR 0.00344187
12.67%
24h Low / 24h High
INR 0.02555819 / INR 0.03060783

Trading Volume

INR 1,210,161
4.08%
Volume / Market Cap
0.03959467
Market Dominance
0.0000085183827%
Market Rank
#5778

Core Supply

Circulating Supply
998,688,742.367 CORE
Total Supply
998,688,742.367 CORE
Max Supply
1,000,000,000 CORE

Core Market Cap

Market Cap
INR 30,563,735
12.04%

Fully Diluted
Market Cap

INR 30,563,735
13.30%

Core Price Yesterday

Yesterday's Low / High
INR 0.026319561 / INR 0.027704988
Yesterday's Open / Close
INR 0.027704988 / INR 0.026319561
Yesterday's Change
13.31%
Yesterday's Volume
INR 2,377,647.7

Core Price History

7d Low / 7d High
INR 0.00020144032 / INR 0.00044889942
30d Low / 30d High
INR 0.026319561 / INR 0.03568137
90d Low / 90d High
INR 0.022030652 / INR 0.039559927
52 Week Low / 52 Week High
INR 0.015117021 / INR 0.039559927
All Time HighSep 10, 2025 (1 days ago)
INR 0.03982978
23.16%
All Time LowSep 2, 2025 (9 days ago)
INR 0.01475397
107.44%

Data provided by Coingecko API

CORE to INR converter

Core
CoreCORE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CORE Safely with 3Commas

Use a proven backtested strategy for CORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Core Price Chart (CORE to INR)

    COREINR by TradingView

    Core Exchanges

    Instant crypto to crypto exchange coming soon!

    Core Historical Price Data (INR)

    Date
    9/11/2025
    INR 0.031496
    INR 0
    INR 0.031496
    INR 0.02632
    9/10/2025
    INR 0.03723
    INR 0.031496
    INR 0.03956
    INR 0.03069
    9/9/2025
    INR 0.031912
    INR 0.03723
    INR 0.038217
    INR 0.031549
    9/8/2025
    INR 0.020276
    INR 0.031912
    INR 0.03375
    INR 0.020276
    9/7/2025
    INR 0.019027
    INR 0.020276
    INR 0.021112
    INR 0.019027
    9/6/2025
    INR 0.018631
    INR 0.019027
    INR 0.019472
    INR 0.017764
    9/5/2025
    INR 0.015117
    INR 0.018631
    INR 0.027962
    INR 0.015117

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    15 hours, 3 minutes and 47 seconds

    Explore Our Other Products for CORE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 115,032
    0.85%
    Market CapINR 2.29T
    VolumeINR 51.45B
    2
    INR 4,515.83
    1.82%
    Market CapINR 545.11B
    VolumeINR 36.21B
    3
    INR 3.05
    1.27%
    Market CapINR 181.94B
    VolumeINR 6.2B
    5
    INR 237.62
    6.53%
    Market CapINR 128.87B
    VolumeINR 13.78B
    6
    INR 904.99
    0.78%
    Market CapINR 125.98B
    VolumeINR 1.29B
    8
    INR 0.259663
    3.93%
    Market CapINR 39.2B
    VolumeINR 3.89B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapINR 30.58M
    VolumeINR 11,382
    5776
    INR 0.158972
    17.36%
    Market CapINR 30.58M
    VolumeINR 3.74M
    5777
    INR 0.03057998
    21.37%
    Market CapINR 30.57M
    VolumeINR 2.92M
    5779
    INR 0.136059
    0.77%
    Market CapINR 30.55M
    VolumeINR 2.3M
    5780
    INR 88.17
    0.14%
    Market CapINR 30.54M
    VolumeINR 1.99M

    Data provided by Coingecko API