Core (CORE) Live Price

Core logo
CORECore
INR 0.020619+ 2.43%
Market Cap
INR 20.59M
2.39%
Volume (24)
INR 1,101,107
12.46%
Circulating Supply
998,691,320 CORE
Issue Date
-

Data provided by Coingecko API

CORE price Statistics

Core Price Today

Core Price
INR 0.02061878

Price Change

INR 0.00048917
2.43%
24h Low / 24h High
INR 0.01917011 / INR 0.02102086

Trading Volume

INR 1,101,107
12.46%
Volume / Market Cap
0.053487791
Market Dominance
0.0000060472036%
Market Rank
#6186

Core Supply

Circulating Supply
998,691,320.432 CORE
Total Supply
998,691,320.432 CORE
Max Supply
1,000,000,000 CORE

Core Market Cap

Market Cap
INR 20,586,137
2.39%

Fully Diluted
Market Cap

INR 20,586,137
2.97%

Core Price Yesterday

Yesterday's Low / High
INR 0.019991067 / INR 0.020046583
Yesterday's Open / Close
INR 0.020046583 / INR 0.019991067
Yesterday's Change
3.00%
Yesterday's Volume
INR 721,752.57

Core Price History

7d Low / 7d High
INR 0.00018466293 / INR 0.0003296578
30d Low / 30d High
INR 0.019121662 / INR 0.0238602
90d Low / 90d High
INR 0.019121662 / INR 0.028789194
52 Week Low / 52 Week High
INR 0.016160564 / INR 0.028789194
All Time HighAug 18, 2025 (4 days ago)
INR 0.02935902
30.73%
All Time LowAug 16, 2025 (6 days ago)
INR 0.01595081
27.50%

Data provided by Coingecko API

CORE to INR converter

Core
CoreCORE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CORE Safely with 3Commas

Use a proven backtested strategy for CORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Core Price Chart (CORE to INR)

    COREINR by TradingView

    Core Exchanges

    Instant crypto to crypto exchange coming soon!

    Core Historical Price Data (INR)

    Date
    8/21/2025
    INR 0.019755
    INR 0
    INR 0.022286
    INR 0.019122
    8/20/2025
    INR 0.021925
    INR 0.019755
    INR 0.02386
    INR 0.021131
    8/19/2025
    INR 0.02172
    INR 0.021925
    INR 0.024603
    INR 0.019305
    8/17/2025
    INR 0.018348
    INR 0
    INR 0.019679
    INR 0.018206
    8/16/2025
    INR 0.016358
    INR 0.018348
    INR 0.018297
    INR 0.016161

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    0 hours, 51 minutes and 12 seconds

    Explore Our Other Products for CORE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 116,726
    3.87%
    Market CapINR 2.32T
    VolumeINR 50.44B
    2
    INR 4,818.93
    13.52%
    Market CapINR 580.59B
    VolumeINR 58.23B
    3
    INR 3.07
    7.25%
    Market CapINR 182.91B
    VolumeINR 8.5B
    5
    INR 895.68
    6.52%
    Market CapINR 124.74B
    VolumeINR 2.35B
    6
    INR 199.4
    9.91%
    Market CapINR 107.65B
    VolumeINR 9.98B
    9
    INR 0.239524
    10.61%
    Market CapINR 36.04B
    VolumeINR 4.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    6178
    INR 0.0206157
    14.91%
    Market CapINR 20.62M
    VolumeINR 80,545
    6169
    INR 0.02060827
    6.67%
    Market CapINR 20.6M
    VolumeINR 2.24M
    6173
    INR 0.00514976
    4.84%
    Market CapINR 20.6M
    VolumeINR 52,032
    6172
    INR 0.03901529
    13.61%
    Market CapINR 20.57M
    VolumeINR 58,719
    6175
    INR 0.541579
    4.78%
    Market CapINR 20.55M
    VolumeINR 110,464

    Data provided by Coingecko API