Core (CORE) Canlı Fiyat

Core logo
CORECore
INR 0,021689 -11.49%
Piyasa değeri
INR 21,74M
11.26%
Hacim (24s)
INR 1.319.934
6.29%
Dolaşımdaki miktar
998.691.320 CORE
Yayın tarihi
-

Data provided by Coingecko API

CORE Fiyat İstatistikleri

Fiyat / Core Fiyatı Bugün

Core Fiyatı
INR 0,021689

Fiyat Değişimi

INR -0,0028152309
11.49%
24s Düşük / 24s Yüksek
INR 0,0193053 / INR 0,02450423

Alım Satım Hacmi

INR 1.319.934
6.29%
Hacim / Piyasa Değeri
0,060715259
Piyasa hakimiyeti
0,0000063644204%
Piyasa sıralaması
#5964

Core Arzı

Daloşımdaki Arz
998.691.320,432 CORE
Toplam Arz
998.691.320,432 CORE
Maks Arz
1.000.000.000 CORE

Core piyasa değeri

Piyasa Değeri
INR 21.739.741
11.26%

Tamamen Seyreltilmiş
Piyasa değeri

INR 21.739.741
3.64%

Dünkü Core Fiyatı

Dünkü Düşük / Yüksek
INR 0,022469017 / INR 0,022714067
Dünkü Açılış / Kapanış
INR 0,022469017 / INR 0,022714067
Dünkü Değişim
4.00%
Dünkü Hacim
INR 1.317.323,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00018466293 / INR 0,0003296578
30g Düşük/30g Yüksek
INR 0,019305302 / INR 0,028789194
90g Düşük/90g Yüksek
INR 0,022354054 / INR 0,022714067
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,016160564 / INR 0,028789194
Tüm Zamanlar YüksekAğu 18, 2025 (1 gün önce)
INR 0,02935902
25.37%
Tüm Zamanlar DüşükAğu 16, 2025 (3 gün önce)
INR 0,01595081
37.36%

Data provided by Coingecko API

CORE'den INR'ye Dönüştürücü

Core
CoreCORE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CORE Safely with 3Commas

Use a proven backtested strategy for CORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Core Fiyat Tablosu (CORE'den INR'ye)

    COREINR TradingView tarafından

    Core Borsaları

    Instant crypto to crypto exchange coming soon!

    Core Geçmiş Fiyat Verileri (INR)

    Tarih
    19.08.2025
    INR 0,02172
    INR 0
    INR 0,024603
    INR 0,019305
    17.08.2025
    INR 0,018348
    INR 0
    INR 0,019679
    INR 0,018206
    16.08.2025
    INR 0,016358
    INR 0,018348
    INR 0,018297
    INR 0,016161

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünGreed
    56
    Geçen aftaGreed
    75
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 13 dakika ve 13 saniye

    Explore Our Other Products for CORE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.667
    2.89%
    Piyasa değeriINR 2,24T
    HacimINR 45,38B
    2
    INR 4.074,75
    5.29%
    Piyasa değeriINR 491,89B
    HacimINR 41,34B
    3
    INR 2,86
    6.35%
    Piyasa değeriINR 169,95B
    HacimINR 6,87B
    5
    INR 820,59
    2.97%
    Piyasa değeriINR 114,5B
    HacimINR 1,6B
    6
    INR 177,59
    3.32%
    Piyasa değeriINR 95,97B
    HacimINR 5,98B
    10
    INR 0,209058
    6.12%
    Piyasa değeriINR 31,48B
    HacimINR 2,83B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5966
    INR 0,02256918
    3.66%
    Piyasa değeriINR 21,79M
    HacimINR 23.957
    5960
    INR 0,02192241
    0%
    Piyasa değeriINR 21,92M
    HacimINR 317
    5962
    INR 0,941103
    1.79%
    Piyasa değeriINR 21,78M
    HacimINR 5,11M
    5965
    INR 88,09
    1.22%
    Piyasa değeriINR 21,75M
    HacimINR 99.633
    5940
    INR 0,02176399
    7.54%
    Piyasa değeriINR 21,74M
    HacimINR 5,51M

    Data provided by Coingecko API