Core (CORE) Valor actual

Core logo
CORECore
GBP 0,000194+ 0.08%
Capitalización de Mercado
GBP 191.570
6.43%
Volumen (24)
GBP 15.306
4.30%
Suministro circulante
998.691.320 CORE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CORE

Precio de hoy de Core

Precio de Core
GBP 0,00019425

Cambio de precio en

GBP <0.000001
0.08%
Mínimo/máximo en 24 h
GBP 0,00019156 / GBP 0,00022539

Volumen de trading en

GBP 15.306,21
4.30%
Volumen/capitalización de mercado
0,079898784
Dominancia en el mercado
0,0000065919053%
Rango en el mercado
#6052

Suministro de Core

Suministro circulante
998.691.320,431 CORE
Suministro total
998.691.320,431 CORE
Suministro máximo
1.000.000.000 CORE

Capitalización de mercado de Core

Capitalización de Mercado
GBP 191.570
6.43%

Capitalización de mercado
completamente diluida

GBP 191.570
9.91%

Precio de ayer de Core

Mínimo/máximo de ayer
GBP 0,00021002942 / GBP 0,00021581128
Apertura/cierre de ayer
GBP 0,00021581128 / GBP 0,00021002942
Cambio de ayer
8.77%
Volumen de ayer
GBP 17.652,851

Historial de precios de Core

Mínimo/máximo en 7 días
GBP 0,00021289127 / GBP 0,0003296578
Mínimo/máximo en 30 días
GBP 0,00017067474 / GBP 0,00021709255
Mínimo/máximo en 90 días
GBP 0,00016302185 / GBP 0,00021709255
Mínimo/máximo en 52 semanas
GBP 0,00015343771 / GBP 0,0002440905
Máximo históricoago 18, 2025 (5 days ago)
GBP 0,00024893
22.94%
All Time Lowago 16, 2025 (8 days ago)
GBP 0,00013442
42.70%

Data provided by Coingecko API

Conversor de CORE a GBP

Core
CoreCORE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CORE Safely with 3Commas

Use a proven backtested strategy for CORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Core a British Pound en tiempo real (CORE a GBP)

    COREGBP by TradingView

    Core Intercambios

    Instant crypto to crypto exchange coming soon!

    Core Histórico de Precios (GBP)

    Fecha
    23/8/2025
    GBP 0,000175
    GBP 0
    GBP 0,000217
    GBP 0,000171
    22/8/2025
    GBP 0,00017
    GBP 0,000175
    GBP 0,000177
    GBP 0,000165
    21/8/2025
    GBP 0,000184
    GBP 0,00017
    GBP 0,00019
    GBP 0,000163
    20/8/2025
    GBP 0,000187
    GBP 0,000184
    GBP 0,000204
    GBP 0,00018
    19/8/2025
    GBP 0,000205
    GBP 0,000187
    GBP 0,000209
    GBP 0,000164
    18/8/2025
    GBP 0,000158
    GBP 0,000205
    GBP 0,000244
    GBP 0,000158
    17/8/2025
    GBP 0,000155
    GBP 0,000158
    GBP 0,000166
    GBP 0,000153

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    53
    AyerGreed
    60
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 55 minutes and 29 seconds

    Explore Our Other Products for CORE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 114.449
    0.18%
    Capitalización de MercadoGBP 2,28T
    VolumenGBP 22,84B
    2
    GBP 4789,45
    1.25%
    Capitalización de MercadoGBP 578,17B
    VolumenGBP 21,22B
    3
    GBP 3,02
    0.15%
    Capitalización de MercadoGBP 179,69B
    VolumenGBP 3,32B
    5
    GBP 867,21
    2.43%
    Capitalización de MercadoGBP 120,79B
    VolumenGBP 1,31B
    6
    GBP 205,98
    1.50%
    Capitalización de MercadoGBP 111,27B
    VolumenGBP 7,01B
    9
    GBP 0,231597
    1.70%
    Capitalización de MercadoGBP 34,88B
    VolumenGBP 1,58B

    Data provided by Coingecko API

    Más Criptomonedas

    6050
    GBP 0,00067276
    1.07%
    Capitalización de MercadoGBP 191.740
    VolumenGBP 21.074
    6051
    Capitalización de MercadoGBP 191.621
    VolumenGBP 162
    6048
    GBP 0,00078527
    4.55%
    Capitalización de MercadoGBP 191.580
    VolumenGBP 13.309
    6068
    GBP 0,00998701
    2.22%
    Capitalización de MercadoGBP 191.106
    VolumenGBP 364
    6053
    GBP 0,00019111
    1.79%
    Capitalización de MercadoGBP 191.086
    VolumenGBP 1786

    Data provided by Coingecko API