Cosanta (COSA) Valor actual

Cosanta logo
COSACosanta
BRL 13,74 -2.38%
Capitalización de Mercado
BRL 4,78M
2.23%
Volumen (24)
BRL 105.164
0.07%
Suministro circulante
348.030 COSA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de COSA

Precio de hoy de Cosanta

Precio de Cosanta
BRL 13,74

Cambio de precio en

BRL -0,33521204
2.38%
Mínimo/máximo en 24 h
BRL 13,62 / BRL 14,21

Volumen de trading en

BRL 105.164
0.07%
Volumen/capitalización de mercado
0,021992118
Dominancia en el mercado
0,000022303325%
Rango en el mercado
#4298

Suministro de Cosanta

Suministro circulante
348.029,85 COSA
Suministro total
348.029,85 COSA
Suministro máximo
56.041.966,916 COSA

Capitalización de mercado de Cosanta

Capitalización de Mercado
BRL 4.781.895
2.23%

Capitalización de mercado
completamente diluida

BRL 4.781.895
3.00%

Precio de ayer de Cosanta

Mínimo/máximo de ayer
BRL 14,143267 / BRL 14,185582
Apertura/cierre de ayer
BRL 14,185582 / BRL 14,143267
Cambio de ayer
3.00%
Volumen de ayer
BRL 97.499,307

Historial de precios de Cosanta

Mínimo/máximo en 7 días
BRL 2,5710192 / BRL 2,9450411
Mínimo/máximo en 30 días
BRL 13,885818 / BRL 14,550227
Mínimo/máximo en 90 días
BRL 13,885818 / BRL 14,836943
Mínimo/máximo en 52 semanas
BRL 13,885818 / BRL 15,884079
Máximo históricoabr 27, 2023 (2 years ago)
BRL 58,51
76.54%
All Time Lowjun 25, 2024 (1 years ago)
BRL 1,045
1213.85%

Data provided by Coingecko API

Conversor de COSA a BRL

Cosanta
CosantaCOSA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COSA Safely with 3Commas

Use a proven backtested strategy for COSA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Cosanta a Brazilian Real en tiempo real (COSA a BRL)

    COSABRL by TradingView

    Cosanta Intercambios

    Instant crypto to crypto exchange coming soon!

    Cosanta Histórico de Precios (BRL)

    Fecha
    18/8/2025
    BRL 14,514563
    BRL 0
    BRL 14,514563
    BRL 13,885818
    17/8/2025
    BRL 14,504091
    BRL 14,514563
    BRL 14,667988
    BRL 14,451698
    16/8/2025
    BRL 14,458345
    BRL 14,504091
    BRL 14,616399
    BRL 14,330008
    15/8/2025
    BRL 14,640947
    BRL 14,458345
    BRL 14,836943
    BRL 14,242949
    14/8/2025
    BRL 15,723341
    BRL 14,640947
    BRL 15,884079
    BRL 14,393794
    13/8/2025
    BRL 15,444751
    BRL 15,723341
    BRL 15,832302
    BRL 15,275179
    12/8/2025
    BRL 15,066657
    BRL 15,444751
    BRL 15,435057
    BRL 14,95573

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    73
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 17 minutes and 29 seconds

    Explore Our Other Products for COSA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 115.273
    0.01%
    Capitalización de MercadoBRL 2,29T
    VolumenBRL 37,91B
    2
    BRL 4245
    1.21%
    Capitalización de MercadoBRL 512,07B
    VolumenBRL 40,32B
    3
    BRL 3,02
    1.00%
    Capitalización de MercadoBRL 179,52B
    VolumenBRL 6,22B
    5
    BRL 846,34
    1.36%
    Capitalización de MercadoBRL 117,88B
    VolumenBRL 1,62B
    6
    BRL 180,04
    1.26%
    Capitalización de MercadoBRL 97,12B
    VolumenBRL 5,94B
    11
    BRL 0,22
    2.81%
    Capitalización de MercadoBRL 32,78B
    VolumenBRL 3,01B

    Data provided by Coingecko API

    Más Criptomonedas

    4294
    BRL 0,00480153
    3.52%
    Capitalización de MercadoBRL 4,81M
    VolumenBRL 23.550
    4295
    BRL 0,00480038
    13.65%
    Capitalización de MercadoBRL 4,8M
    VolumenBRL 1,55M
    4296
    BRL 0,00000001
    3.60%
    Capitalización de MercadoBRL 4,79M
    VolumenBRL 18.073
    4299
    BRL 0,00472093
    14.22%
    Capitalización de MercadoBRL 4,77M
    VolumenBRL 7,13M
    4300
    BRL 0,05
    9.53%
    Capitalización de MercadoBRL 4,77M
    VolumenBRL 285.861

    Data provided by Coingecko API