Cosanta (COSA) Live Price

Cosanta logo
COSACosanta
BRL 12.2+ 0.53%
Market Cap
BRL 4.42M
0.68%
Volume (24)
BRL 93,128
0.91%
Circulating Supply
362,243 COSA
Issue Date
-

Data provided by Coingecko API

COSA price Statistics

Cosanta Price Today

Cosanta Price
BRL 12.2

Price Change

BRL 0.064807
0.53%
24h Low / 24h High
BRL 12.07 / BRL 12.22

Trading Volume

BRL 93,128
0.91%
Volume / Market Cap
0.021066347
Market Dominance
0.000020124403%
Market Rank
#4502

Cosanta Supply

Circulating Supply
362,242.65 COSA
Total Supply
362,242.65 COSA
Max Supply
56,041,966.916 COSA

Cosanta Market Cap

Market Cap
BRL 4,420,700
0.68%

Fully Diluted
Market Cap

BRL 4,420,700
0.54%

Cosanta Price Yesterday

Yesterday's Low / High
BRL 12.136908 / BRL 12.139006
Yesterday's Open / Close
BRL 12.136908 / BRL 12.139006
Yesterday's Change
0.51%
Yesterday's Volume
BRL 78,185.216

Cosanta Price History

7d Low / 7d High
BRL 2.2471564 / BRL 2.3113487
30d Low / 30d High
BRL 12.110173 / BRL 12.322138
90d Low / 90d High
BRL 12.110173 / BRL 12.370801
52 Week Low / 52 Week High
BRL 12.110173 / BRL 12.370801
All Time HighApr 27, 2023 (2 years ago)
BRL 58.51
79.15%
All Time LowJun 25, 2024 (1 years ago)
BRL 1.045
1067.84%

Data provided by Coingecko API

COSA to BRL converter

Cosanta
CosantaCOSA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cosanta Price Chart (COSA to BRL)

COSABRL by TradingView

Cosanta Exchanges

Instant crypto to crypto exchange coming soon!

Cosanta Historical Price Data (BRL)

Date
9/15/2025
BRL 12.28575
BRL 0
BRL 12.322138
BRL 12.110173
9/14/2025
BRL 12.317562
BRL 12.28575
BRL 12.356075
BRL 12.26146
9/13/2025
BRL 12.277096
BRL 12.317562
BRL 12.370801
BRL 12.277096
9/12/2025
BRL 12.255962
BRL 12.277096
BRL 12.292996
BRL 12.196515
9/11/2025
BRL 12.229321
BRL 12.255962
BRL 12.271476
BRL 12.184095
9/10/2025
BRL 12.235829
BRL 12.229321
BRL 12.269302
BRL 12.215894
9/9/2025
BRL 12.208765
BRL 12.235829
BRL 12.257151
BRL 12.187169

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 33 minutes and 46 seconds

Explore Our Other Products for COSA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,781
1.14%
Market CapBRL 2.33T
VolumeBRL 40.1B
2
BRL 4,514.15
0.19%
Market CapBRL 545.73B
VolumeBRL 28.31B
3
BRL 3.04
1.66%
Market CapBRL 181.8B
VolumeBRL 4.5B
5
BRL 954.77
3.82%
Market CapBRL 133.05B
VolumeBRL 1.91B
6
BRL 237.96
1.68%
Market CapBRL 129.29B
VolumeBRL 7.39B
8
BRL 0.27
0.69%
Market CapBRL 40.82B
VolumeBRL 4.26B

Data provided by Coingecko API

More Cryptocurrencies

4499
BRL 0.67
0.65%
Market CapBRL 4.43M
VolumeBRL 2,233
4500
BRL 5.31
0.07%
Market CapBRL 4.43M
VolumeBRL 20.51M
4501
BRL 0.00058865
0.29%
Market CapBRL 4.42M
VolumeBRL 417,354
4503
BRL 0.00447556
2.53%
Market CapBRL 4.42M
VolumeBRL 10,509
4504
BRL 0.5
1.32%
Market CapBRL 4.42M
VolumeBRL 2,484

Data provided by Coingecko API