Cosanta (COSA) Live Price

Cosanta logo
COSACosanta
BRL 19.55+ 0.12%
Market Cap
BRL 6.48M
0.28%
Volume (24)
BRL 69,816
0.02%
Circulating Supply
331,399 COSA
Issue Date
-

Data provided by Coingecko API

COSA price Statistics

Cosanta Price Today

Cosanta Price
BRL 19.55

Price Change

BRL 0.0231566
0.12%
24h Low / 24h High
BRL 19.28 / BRL 19.69

Trading Volume

BRL 69,816
0.02%
Volume / Market Cap
0.010774169
Market Dominance
0.000034347223%
Market Rank
#3695

Cosanta Supply

Circulating Supply
331,398.95 COSA
Total Supply
331,410.95 COSA
Max Supply
56,041,966.916 COSA

Cosanta Market Cap

Market Cap
BRL 6,479,943
0.28%

Fully Diluted
Market Cap

BRL 6,480,178
0.17%

Cosanta Price Yesterday

Yesterday's Low / High
BRL 19.516159 / BRL 19.522993
Yesterday's Open / Close
BRL 19.516159 / BRL 19.522993
Yesterday's Change
0.16%
Yesterday's Volume
BRL 103,659.98

Cosanta Price History

7d Low / 7d High
BRL 3.4712522 / BRL 3.9061386
30d Low / 30d High
BRL 19.315335 / BRL 20.227351
90d Low / 90d High
BRL 19.315335 / BRL 21.358812
52 Week Low / 52 Week High
BRL 19.315335 / BRL 21.611493
All Time HighApr 27, 2023 (2 years ago)
BRL 58.51
66.58%
All Time LowJun 25, 2024 (1 years ago)
BRL 1.045
1771.34%

Data provided by Coingecko API

COSA to BRL converter

Cosanta
CosantaCOSA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cosanta Price Chart (COSA to BRL)

COSABRL by TradingView

Cosanta Exchanges

Instant crypto to crypto exchange coming soon!

Cosanta Historical Price Data (BRL)

Date
7/15/2025
BRL 20.07244
BRL 0
BRL 20.07244
BRL 19.315335
7/14/2025
BRL 20.55899
BRL 20.07244
BRL 20.618933
BRL 20.076037
7/13/2025
BRL 20.48644
BRL 20.55899
BRL 20.557398
BRL 20.446294
7/12/2025
BRL 21.197143
BRL 20.48644
BRL 21.379194
BRL 20.443357
7/11/2025
BRL 21.319774
BRL 21.197143
BRL 21.611493
BRL 21.098097
7/10/2025
BRL 21.077942
BRL 21.319774
BRL 21.447514
BRL 20.84776
7/9/2025
BRL 20.282073
BRL 21.077942
BRL 21.062656
BRL 20.220392

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

14 hours, 9 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,872
1.70%
Market CapBRL 2.37T
VolumeBRL 60.55B
2
BRL 3,152.62
5.84%
Market CapBRL 381.39B
VolumeBRL 30.29B
3
BRL 2.95
2.21%
Market CapBRL 174.8B
VolumeBRL 6.03B
5
BRL 693.41
2.27%
Market CapBRL 101.17B
VolumeBRL 1.25B
6
BRL 166.88
4.55%
Market CapBRL 89.53B
VolumeBRL 12.78B
8
BRL 0.2
5.07%
Market CapBRL 30.19B
VolumeBRL 5.69B

Data provided by Coingecko API

More Cryptocurrencies

3692
BRL 0.00370678
17.47%
Market CapBRL 6.49M
VolumeBRL 253,015
3693
BRL 0.03
3.02%
Market CapBRL 6.48M
VolumeBRL 1.03M
Market CapBRL 6.48M
VolumeBRL 896,016
Market CapBRL 6.47M
VolumeBRL 1.5M
3697
BRL 0.03
2.01%
Market CapBRL 6.47M
VolumeBRL 1,596

Data provided by Coingecko API