Cosanta (COSA) Live Price

Cosanta logo
COSACosanta
BRL 1.91+ 0.17%
Market Cap
BRL 0
0%
Volume (24)
BRL 10,109
4.90%
Circulating Supply
0 COSA
Issue Date
-

Data provided by Coingecko API

COSA price Statistics

Cosanta Price Today

Cosanta Price
BRL 1.91

Price Change

BRL 0.00333764
0.17%
24h Low / 24h High
BRL 1.88 / BRL 1.93

Trading Volume

BRL 10,109.23
4.90%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cosanta Supply

Circulating Supply
0 COSA
Total Supply
59,588 COSA
Max Supply
64,000,000 COSA

Cosanta Market Cap

Fully Diluted
Market Cap

BRL 114,097
0.38%

Cosanta Price Yesterday

Yesterday's Low / High
BRL 1.8990461 / BRL 1.9160131
Yesterday's Open / Close
BRL 1.8990461 / BRL 1.9160131
Yesterday's Change
0.13%
Yesterday's Volume
BRL 8,517.5816

Cosanta Price History

7d Low / 7d High
BRL 0.32624205 / BRL 0.35132791
30d Low / 30d High
BRL 1.8808408 / BRL 1.9764749
90d Low / 90d High
BRL 1.8808408 / BRL 2.0470124
52 Week Low / 52 Week High
BRL 1.8808408 / BRL 2.0470124
All Time HighApr 27, 2023 (1 years ago)
BRL 58.51
96.73%
All Time LowJun 25, 2024 (4 months ago)
BRL 1.045
83.28%

Data provided by Coingecko API

COSA to BRL converter

Cosanta
CosantaCOSA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cosanta Price Chart (COSA to BRL)

COSABRL by TradingView

Cosanta Exchanges

Instant crypto to crypto exchange coming soon!

Cosanta Historical Price Data (BRL)

Date
11/4/2024
BRL 1.92832
BRL 0
BRL 1.941058
BRL 1.880841
11/3/2024
BRL 1.992778
BRL 1.92832
BRL 1.997361
BRL 1.922661
11/2/2024
BRL 2.027188
BRL 1.992778
BRL 2.03046
BRL 1.988061
11/1/2024
BRL 1.995349
BRL 2.027188
BRL 2.047012
BRL 1.991425
10/31/2024
BRL 2.008288
BRL 1.995349
BRL 2.014909
BRL 1.992983
10/30/2024
BRL 1.964954
BRL 2.008288
BRL 2.02096
BRL 1.964094
10/29/2024
BRL 1.943326
BRL 1.964954
BRL 1.972298
BRL 1.9385

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

3 hours, 5 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,539
3.13%
Market CapBRL 1.38T
VolumeBRL 53.05B
2
BRL 2,433.3
0.52%
Market CapBRL 293.19B
VolumeBRL 20.15B
4
BRL 563.89
2.51%
Market CapBRL 82.31B
VolumeBRL 888.25M
5
BRL 166.57
5.10%
Market CapBRL 78.49B
VolumeBRL 4.54B
7
BRL 0.51
1.69%
Market CapBRL 29.22B
VolumeBRL 1.22B
8
BRL 0.17
7.72%
Market CapBRL 24.9B
VolumeBRL 4.66B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 382,079
0.70%
Market CapBRL 7.55T
VolumeBRL 214.88B
2
BRL 14,483.19
1.71%
Market CapBRL 1.74T
VolumeBRL 112.3B
3
BRL 5.69
0.11%
Market CapBRL 683.5B
VolumeBRL 201.12B
4
BRL 3,366.75
1.80%
Market CapBRL 491.09B
VolumeBRL 4.42B
5
BRL 989.47
5.01%
Market CapBRL 464.65B
VolumeBRL 30.63B

Data provided by Coingecko API