Cosanta (COSA) Live Price

Cosanta logo
COSACosanta
BRL 14.62 -6.64%
Market Cap
BRL 5.06M
6.26%
Volume (24)
BRL 128,660
11.13%
Circulating Supply
345,771 COSA
Issue Date
-

Data provided by Coingecko API

COSA price Statistics

Cosanta Price Today

Cosanta Price
BRL 14.62

Price Change

BRL -1.0392985
6.64%
24h Low / 24h High
BRL 14.59 / BRL 15.89

Trading Volume

BRL 128,660
11.13%
Volume / Market Cap
0.025417338
Market Dominance
0.000022292246%
Market Rank
#4251

Cosanta Supply

Circulating Supply
345,770.85 COSA
Total Supply
345,846.45 COSA
Max Supply
56,041,966.916 COSA

Cosanta Market Cap

Market Cap
BRL 5,061,899
6.26%

Fully Diluted
Market Cap

BRL 5,063,006
6.51%

Cosanta Price Yesterday

Yesterday's Low / High
BRL 15.624805 / BRL 15.693673
Yesterday's Open / Close
BRL 15.693673 / BRL 15.624805
Yesterday's Change
6.64%
Yesterday's Volume
BRL 98,770.237

Cosanta Price History

7d Low / 7d High
BRL 2.7472456 / BRL 3.0480991
30d Low / 30d High
BRL 15.26469 / BRL 15.832302
90d Low / 90d High
BRL 14.95573 / BRL 16.188492
52 Week Low / 52 Week High
BRL 14.95573 / BRL 16.5716
All Time HighApr 27, 2023 (2 years ago)
BRL 58.51
74.97%
All Time LowJun 25, 2024 (1 years ago)
BRL 1.045
1301.64%

Data provided by Coingecko API

COSA to BRL converter

Cosanta
CosantaCOSA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cosanta Price Chart (COSA to BRL)

COSABRL by TradingView

Cosanta Exchanges

Instant crypto to crypto exchange coming soon!

Cosanta Historical Price Data (BRL)

Date
8/13/2025
BRL 15.444751
BRL 0
BRL 15.832302
BRL 15.275179
8/12/2025
BRL 15.066657
BRL 15.444751
BRL 15.435057
BRL 14.95573
8/11/2025
BRL 15.768169
BRL 15.066657
BRL 16.188492
BRL 15.069171
8/10/2025
BRL 16.263465
BRL 15.768169
BRL 16.379409
BRL 15.639503
8/9/2025
BRL 16.195976
BRL 16.263465
BRL 16.5716
BRL 16.177821
8/8/2025
BRL 15.940059
BRL 16.195976
BRL 16.232229
BRL 15.883728
8/7/2025
BRL 15.72211
BRL 15.940059
BRL 15.935975
BRL 15.626171

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 42 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,771
3.17%
Market CapBRL 2.34T
VolumeBRL 78.05B
2
BRL 4,532.96
3.92%
Market CapBRL 546.99B
VolumeBRL 66.36B
3
BRL 3.06
6.27%
Market CapBRL 181.51B
VolumeBRL 11.46B
5
BRL 833.96
1.26%
Market CapBRL 116.16B
VolumeBRL 3.16B
6
BRL 192.24
3.37%
Market CapBRL 104.07B
VolumeBRL 14.54B
10
BRL 0.22
8.28%
Market CapBRL 33.53B
VolumeBRL 4.83B

Data provided by Coingecko API

More Cryptocurrencies

4248
BRL 0.01
13.30%
Market CapBRL 5.07M
VolumeBRL 3.12M
4249
BRL 0.71
1.27%
Market CapBRL 5.06M
VolumeBRL 9,120
4250
BRL 0.01
1.26%
Market CapBRL 5.06M
VolumeBRL 93,256
4252
BRL 0.01
2.03%
Market CapBRL 5.06M
VolumeBRL 79,313
4254
BRL 0.01
5.71%
Market CapBRL 5.05M
VolumeBRL 56,118

Data provided by Coingecko API