Cosanta (COSA) Live Price

Cosanta logo
COSACosanta
BRL 21.88+ 3.10%
Market Cap
BRL 5.68M
3.21%
Volume (24)
BRL 56,834
2.18%
Circulating Supply
259,712 COSA
Issue Date
-

Data provided by Coingecko API

COSA price Statistics

Cosanta Price Today

Cosanta Price
BRL 21.88

Price Change

BRL 0.658293
3.10%
24h Low / 24h High
BRL 20.76 / BRL 22.31

Trading Volume

BRL 56,834
2.18%
Volume / Market Cap
0.010002182
Market Dominance
0.000026229124%
Market Rank
#3768

Cosanta Supply

Circulating Supply
259,711.75 COSA
Total Supply
259,711.75 COSA
Max Supply
56,041,966.916 COSA

Cosanta Market Cap

Market Cap
BRL 5,682,160
3.21%

Fully Diluted
Market Cap

BRL 5,682,160
3.45%

Cosanta Price Yesterday

Yesterday's Low / High
BRL 21.097949 / BRL 21.200744
Yesterday's Open / Close
BRL 21.097949 / BRL 21.200744
Yesterday's Change
3.45%
Yesterday's Volume
BRL 115,648.14

Cosanta Price History

7d Low / 7d High
BRL 2.9271468 / BRL 3.8119184
30d Low / 30d High
BRL 18.45564 / BRL 21.225769
90d Low / 90d High
BRL 18.213501 / BRL 21.225769
52 Week Low / 52 Week High
BRL 17.431438 / BRL 21.225769
All Time HighApr 27, 2023 (1 years ago)
BRL 58.51
62.63%
All Time LowJun 25, 2024 (7 months ago)
BRL 1.045
1992.64%

Data provided by Coingecko API

COSA to BRL converter

Cosanta
CosantaCOSA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cosanta Price Chart (COSA to BRL)

COSABRL by TradingView

Cosanta Exchanges

Instant crypto to crypto exchange coming soon!

Cosanta Historical Price Data (BRL)

Date
2/1/2025
BRL 18.504104
BRL 0
BRL 21.225769
BRL 18.504104
1/31/2025
BRL 18.662983
BRL 18.504104
BRL 18.774528
BRL 18.45564
1/30/2025
BRL 18.357458
BRL 18.662983
BRL 18.828319
BRL 18.357458
1/29/2025
BRL 18.136744
BRL 18.357458
BRL 18.492561
BRL 18.136744
1/28/2025
BRL 18.099315
BRL 18.136744
BRL 18.297475
BRL 17.821211
1/27/2025
BRL 17.968871
BRL 18.099315
BRL 18.057161
BRL 17.431438
1/26/2025
BRL 18.412063
BRL 17.968871
BRL 18.475001
BRL 18.184881

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 57 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,759
3.62%
Market CapBRL 1.94T
VolumeBRL 47.3B
2
BRL 2,948.67
7.02%
Market CapBRL 355.38B
VolumeBRL 35.55B
3
BRL 2.64
9.67%
Market CapBRL 152.43B
VolumeBRL 11.7B
5
BRL 202.7
7.31%
Market CapBRL 98.77B
VolumeBRL 8.53B
6
BRL 621.31
5.69%
Market CapBRL 90.69B
VolumeBRL 1.37B
8
BRL 0.27
12.89%
Market CapBRL 40.37B
VolumeBRL 4.87B

Data provided by Coingecko API

More Cryptocurrencies

3764
BRL 0.13
8.07%
Market CapBRL 5.69M
VolumeBRL 2,605
3767
BRL 6.01
9.51%
Market CapBRL 5.69M
VolumeBRL 316,157
3766
BRL 0.01
2.74%
Market CapBRL 5.69M
VolumeBRL 2,403
3770
BRL 0.58
11.19%
Market CapBRL 5.67M
VolumeBRL 5,862
Market CapBRL 5.67M
VolumeBRL 245,906

Data provided by Coingecko API