Cosanta (COSA) Live Price

Cosanta logo
COSACosanta
BRL 26.97 -0.68%
Market Cap
BRL 7.17M
0.50%
Volume (24)
BRL 37,855
0.75%
Circulating Supply
265,994 COSA
Issue Date
-

Data provided by Coingecko API

COSA price Statistics

Cosanta Price Today

Cosanta Price
BRL 26.97

Price Change

BRL -0.18559093
0.68%
24h Low / 24h High
BRL 26.44 / BRL 27.4

Trading Volume

BRL 37,855
0.75%
Volume / Market Cap
0.0052760773
Market Dominance
0.000037412585%
Market Rank
#3369

Cosanta Supply

Circulating Supply
265,994.15 COSA
Total Supply
265,994.15 COSA
Max Supply
56,041,966.916 COSA

Cosanta Market Cap

Market Cap
BRL 7,174,838
0.50%

Fully Diluted
Market Cap

BRL 7,174,838
1.05%

Cosanta Price Yesterday

Yesterday's Low / High
BRL 27.173109 / BRL 27.348399
Yesterday's Open / Close
BRL 27.173109 / BRL 27.348399
Yesterday's Change
1.07%
Yesterday's Volume
BRL 52,933.676

Cosanta Price History

7d Low / 7d High
BRL 3.6683854 / BRL 4.9110402
30d Low / 30d High
BRL 26.536472 / BRL 28.016011
90d Low / 90d High
BRL 25.323572 / BRL 28.016011
52 Week Low / 52 Week High
BRL 21.311852 / BRL 28.016011
All Time HighApr 27, 2023 (1 years ago)
BRL 58.51
53.90%
All Time LowJun 25, 2024 (7 months ago)
BRL 1.045
2481.88%

Data provided by Coingecko API

COSA to BRL converter

Cosanta
CosantaCOSA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cosanta Price Chart (COSA to BRL)

COSABRL by TradingView

Cosanta Exchanges

Instant crypto to crypto exchange coming soon!

Cosanta Historical Price Data (BRL)

Date
2/16/2025
BRL 27.98509
BRL 0
BRL 27.987023
BRL 26.536472
2/15/2025
BRL 25.346786
BRL 27.98509
BRL 28.016011
BRL 25.323572
2/14/2025
BRL 25.991191
BRL 25.346786
BRL 26.45474
BRL 25.42785
2/13/2025
BRL 25.994419
BRL 25.991191
BRL 27.584242
BRL 25.985445
2/12/2025
BRL 24.422023
BRL 25.994419
BRL 25.984076
BRL 23.995944
2/11/2025
BRL 22.979243
BRL 24.422023
BRL 24.424498
BRL 22.936188
2/10/2025
BRL 21.707446
BRL 22.979243
BRL 22.770817
BRL 21.311852

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

19 hours, 11 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,070
1.48%
Market CapBRL 1.91T
VolumeBRL 16.65B
2
BRL 2,662.54
1.42%
Market CapBRL 321.01B
VolumeBRL 10.18B
3
BRL 2.7
3.20%
Market CapBRL 156.18B
VolumeBRL 3.01B
5
BRL 669
1.14%
Market CapBRL 97.58B
VolumeBRL 1.15B
6
BRL 184.57
5.17%
Market CapBRL 90.18B
VolumeBRL 2.67B
8
BRL 0.26
2.99%
Market CapBRL 38.93B
VolumeBRL 959.61M

Data provided by Coingecko API

More Cryptocurrencies

3359
BRL 0.01
2.44%
Market CapBRL 7.22M
VolumeBRL 10,432
3367
Market CapBRL 7.2M
VolumeBRL 2.15M
3365
BRL 0.01
7.72%
Market CapBRL 7.19M
VolumeBRL 79,207
3370
BRL 0.09
7.79%
Market CapBRL 7.18M
VolumeBRL 26,752
3372
BRL 26.97
0.68%
Market CapBRL 7.17M
VolumeBRL 37,939

Data provided by Coingecko API