Cosanta (COSA) Live Price

Cosanta logo
COSACosanta
BRL 18.05+ 7.41%
Market Cap
BRL 4.39M
7.44%
Volume (24)
BRL 62,774
0.35%
Circulating Supply
243,065 COSA
Issue Date
-

Data provided by Coingecko API

COSA price Statistics

Cosanta Price Today

Cosanta Price
BRL 18.05

Price Change

BRL 1.24
7.41%
24h Low / 24h High
BRL 16.8 / BRL 18.16

Trading Volume

BRL 62,774
0.35%
Volume / Market Cap
0.014310775
Market Dominance
0.000021167189%
Market Rank
#4236

Cosanta Supply

Circulating Supply
243,064.65 COSA
Total Supply
243,072.35 COSA
Max Supply
56,041,966.916 COSA

Cosanta Market Cap

Market Cap
BRL 4,386,485
7.44%

Fully Diluted
Market Cap

BRL 4,386,624
0.14%

Cosanta Price Yesterday

Yesterday's Low / High
BRL 17.891359 / BRL 18.151188
Yesterday's Open / Close
BRL 18.151188 / BRL 17.891359
Yesterday's Change
0.16%
Yesterday's Volume
BRL 63,987.524

Cosanta Price History

7d Low / 7d High
BRL 2.2228523 / BRL 2.9384995
30d Low / 30d High
BRL 16.780569 / BRL 18.151188
90d Low / 90d High
BRL 13.532342 / BRL 18.151188
52 Week Low / 52 Week High
BRL 13.532342 / BRL 18.151188
All Time HighApr 27, 2023 (1 years ago)
BRL 58.51
69.22%
All Time LowJun 25, 2024 (6 months ago)
BRL 1.045
1623.70%

Data provided by Coingecko API

COSA to BRL converter

Cosanta
CosantaCOSA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cosanta Price Chart (COSA to BRL)

COSABRL by TradingView

Cosanta Exchanges

Instant crypto to crypto exchange coming soon!

Cosanta Historical Price Data (BRL)

Date
12/23/2024
BRL 16.983241
BRL 0
BRL 18.151188
BRL 16.780569
12/22/2024
BRL 17.063939
BRL 16.983241
BRL 17.198551
BRL 16.822214
12/21/2024
BRL 14.489458
BRL 17.063939
BRL 17.883708
BRL 14.489458
12/20/2024
BRL 14.548588
BRL 14.489458
BRL 14.548588
BRL 13.532342
12/19/2024
BRL 15.514631
BRL 14.548588
BRL 15.757911
BRL 14.267398
12/18/2024
BRL 15.886724
BRL 15.514631
BRL 15.958703
BRL 15.607381
12/17/2024
BRL 16.12829
BRL 15.886724
BRL 16.343223
BRL 15.971172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

21 hours, 9 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,057
0.28%
Market CapBRL 1.86T
VolumeBRL 63.83B
2
BRL 3,384.38
3.63%
Market CapBRL 407.53B
VolumeBRL 31.53B
4
BRL 2.23
3.62%
Market CapBRL 127.73B
VolumeBRL 8.32B
5
BRL 689.01
5.41%
Market CapBRL 100.49B
VolumeBRL 1.81B
6
BRL 187.86
5.10%
Market CapBRL 90.02B
VolumeBRL 5.74B
7
BRL 0.32
3.38%
Market CapBRL 46.98B
VolumeBRL 4.34B

Data provided by Coingecko API

More Cryptocurrencies

4233
BRL 0.11
0.79%
Market CapBRL 4.4M
VolumeBRL 603,540
4235
BRL 0.11
7.47%
Market CapBRL 4.4M
VolumeBRL 453,694
4234
BRL 0.05
8.74%
Market CapBRL 4.39M
VolumeBRL 11,638
4237
BRL 1.01
2.03%
Market CapBRL 4.38M
VolumeBRL 79,328
4238
BRL 0.00437899
6.03%
Market CapBRL 4.38M
VolumeBRL 15,403

Data provided by Coingecko API