Cosanta (COSA) Valor actual

Cosanta logo
COSACosanta
GBP 3,84 -1.51%
Capitalización de Mercado
GBP 1,04M
1.34%
Volumen (24)
GBP 15.539
4.22%
Suministro en circulación
269.760 COSA
Fecha de asunto
-

Data provided by Coingecko API

COSA price Statistics

Cosanta Price Today

Cosanta Price
GBP 3,84

Price Change

GBP -0,059038632
1.51%
24h Low / 24h High
GBP 3,67 / GBP 3,9

Trading Volume

GBP 15.538,92
4.22%
Volume / Market Cap
0,015006504
Market Dominance
0,000038933084%
Market Rank
#3221

Cosanta Supply

Circulating Supply
269.759,75 COSA
Total Supply
269.759,75 COSA
Max Supply
56.041.966,916 COSA

Cosanta Market Cap

Market Cap
GBP 1.035.479
1.34%

Fully Diluted
Market Cap

GBP 1.035.479
0.32%

Cosanta Price Yesterday

Yesterday's Low / High
GBP 3,8259243 / GBP 3,8755095
Yesterday's Open / Close
GBP 3,8259243 / GBP 3,8755095
Yesterday's Change
0.28%
Yesterday's Volume
GBP 13.545,247

Cosanta Price History

7d Low / 7d High
GBP 4,4781462 / GBP 5,0952601
30d Low / 30d High
GBP 3,7964966 / GBP 4,0233906
90d Low / 90d High
GBP 3,5880601 / GBP 4,0233906
52 Week Low / 52 Week High
GBP 3,5344486 / GBP 4,0233906
All Time Highabr 27, 2023 (1 years ago)
GBP 9,38
59.07%
All Time Lowjun 25, 2024 (8 months ago)
GBP 0,151151
2441.04%

Data provided by Coingecko API

COSA to GBP converter

Cosanta
CosantaCOSA
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Cosanta a British Pound en tiempo real (COSA a GBP)

COSAGBP by TradingView

Cosanta Intercambios

Instant crypto to crypto exchange coming soon!

Cosanta Histórico de Precios (GBP)

Fecha
24/2/2025
GBP 4,01285
GBP 0
GBP 4,023391
GBP 3,825924
23/2/2025
GBP 3,873431
GBP 4,01285
GBP 4,001153
GBP 3,789653
22/2/2025
GBP 3,707156
GBP 3,873431
GBP 3,926175
GBP 3,707156
21/2/2025
GBP 3,648067
GBP 3,707156
GBP 3,706045
GBP 3,534449
20/2/2025
GBP 3,654578
GBP 3,648067
GBP 3,657536
GBP 3,598365
19/2/2025
GBP 3,64376
GBP 3,654578
GBP 3,709557
GBP 3,612
18/2/2025
GBP 3,732894
GBP 3,64376
GBP 3,740205
GBP 3,569613

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

5 hours, 0 minutes and 50 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87.054
7.77%
Capitalización de MercadoGBP 1,73T
VolumenGBP 92,1B
2
GBP 2417,99
8.86%
Capitalización de MercadoGBP 291,59B
VolumenGBP 46,42B
4
GBP 2,2
10.30%
Capitalización de MercadoGBP 127,44B
VolumenGBP 11,57B
5
GBP 611,37
3.68%
Capitalización de MercadoGBP 89,21B
VolumenGBP 2,13B
6
GBP 140,95
7.71%
Capitalización de MercadoGBP 69,82B
VolumenGBP 12,44B
8
GBP 0,204241
9.64%
Capitalización de MercadoGBP 30,24B
VolumenGBP 3,96B

Data provided by Coingecko API

Más Criptomonedas

3216
GBP 0,00001427
4.07%
Capitalización de MercadoGBP 1,04M
VolumenGBP 3924
3217
GBP 0,01261792
0%
Capitalización de MercadoGBP 1,04M
VolumenGBP 6
3218
GBP 0,681305
11.15%
Capitalización de MercadoGBP 1,04M
VolumenGBP 7252
3220
GBP 0,00112972
17.31%
Capitalización de MercadoGBP 1,04M
VolumenGBP 24.650
3222
GBP 0,00207222
10.89%
Capitalización de MercadoGBP 1,04M
VolumenGBP 444.973

Data provided by Coingecko API