Cosanta (COSA) Valor actual

Cosanta logo
COSACosanta
JPY 725,52 -1.56%
Capitalización de Mercado
JPY 195,79M
1.36%
Volumen (24)
JPY 2.937.428
4.22%
Suministro en circulación
269.760 COSA
Fecha de asunto
-

Data provided by Coingecko API

COSA price Statistics

Cosanta Price Today

Cosanta Price
JPY 725,52

Price Change

JPY -11,491458
1.56%
24h Low / 24h High
JPY 693,3 / JPY 738,05

Trading Volume

JPY 2.937.428
4.22%
Volume / Market Cap
0,015003283
Market Dominance
0,000038655578%
Market Rank
#3221

Cosanta Supply

Circulating Supply
269.759,75 COSA
Total Supply
269.759,75 COSA
Max Supply
56.041.966,916 COSA

Cosanta Market Cap

Market Cap
JPY 195.785.680
1.36%

Fully Diluted
Market Cap

JPY 195.785.680
0.29%

Cosanta Price Yesterday

Yesterday's Low / High
JPY 723,17405 / JPY 732,55258
Yesterday's Open / Close
JPY 723,17405 / JPY 732,55258
Yesterday's Change
0.32%
Yesterday's Volume
JPY 2.560.315

Cosanta Price History

7d Low / 7d High
JPY 4,4781462 / JPY 5,0952601
30d Low / 30d High
JPY 715,60671 / JPY 761,48153
90d Low / 90d High
JPY 675,60649 / JPY 761,48153
52 Week Low / 52 Week High
JPY 673,12359 / JPY 761,48153
All Time Highabr 27, 2023 (1 years ago)
JPY 1568,08
53.71%
All Time Lowjun 25, 2024 (8 months ago)
JPY 30,63
2269.70%

Data provided by Coingecko API

COSA to JPY converter

Cosanta
CosantaCOSA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Cosanta a Japanese yen en tiempo real (COSA a JPY)

COSAJPY by TradingView

Cosanta Intercambios

Instant crypto to crypto exchange coming soon!

Cosanta Histórico de Precios (JPY)

Fecha
24/2/2025
JPY 757,858629
JPY 0
JPY 761,481526
JPY 723,174054
23/2/2025
JPY 729,667831
JPY 757,858629
JPY 755,187869
JPY 714,316727
22/2/2025
JPY 698,802857
JPY 729,667831
JPY 739,60357
JPY 698,802857
21/2/2025
JPY 690,880342
JPY 698,802857
JPY 705,337956
JPY 673,123592
20/2/2025
JPY 695,478554
JPY 690,880342
JPY 695,478554
JPY 682,426105
19/2/2025
JPY 698,935315
JPY 695,478554
JPY 708,89039
JPY 688,843202
18/2/2025
JPY 713,475619
JPY 698,935315
JPY 716,192499
JPY 683,642157

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

5 hours, 4 minutes and 38 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87.054
7.77%
Capitalización de MercadoJPY 1,73T
VolumenJPY 92,1B
2
JPY 2417,99
8.86%
Capitalización de MercadoJPY 291,59B
VolumenJPY 46,42B
4
JPY 2,2
10.30%
Capitalización de MercadoJPY 127,44B
VolumenJPY 11,57B
5
JPY 611,37
3.68%
Capitalización de MercadoJPY 89,21B
VolumenJPY 2,13B
6
JPY 140,95
7.71%
Capitalización de MercadoJPY 69,82B
VolumenJPY 12,44B
8
JPY 0,204241
9.64%
Capitalización de MercadoJPY 30,24B
VolumenJPY 3,96B

Data provided by Coingecko API

Más Criptomonedas

3218
JPY 128,79
11.17%
Capitalización de MercadoJPY 196,4M
VolumenJPY 1,37M
3219
JPY 0,197151
2.28%
Capitalización de MercadoJPY 196,3M
VolumenJPY 20,6M
3220
JPY 0,207371
19.67%
Capitalización de MercadoJPY 196M
VolumenJPY 4,44M
3222
JPY 0,391444
11.20%
Capitalización de MercadoJPY 195,71M
VolumenJPY 84,08M
3223
JPY 0,02059564
10.60%
Capitalización de MercadoJPY 195,66M
VolumenJPY 1,01M

Data provided by Coingecko API