could (COULD) Valor actual

could logo
COULDcould
0,000016+ 8.94%
Capitalización de Mercado
€15.470
9.05%
Volumen (24)
201
3.42%
Suministro circulante
994.979.380 COULD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de COULD

Precio de hoy de could

Precio de could
€0,00001558

Cambio de precio en

€0,00000128
8.94%
Mínimo/máximo en 24 h
€0,00001419 / €0,00001571

Volumen de trading en

€200,78
3.42%
Volumen/capitalización de mercado
0,012978794
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10329

Suministro de could

Suministro circulante
994.979.381,857 COULD
Suministro total
994.979.381,857 COULD
Suministro máximo
1.000.000.000 COULD

Capitalización de mercado de could

Capitalización de Mercado
€15.469,85
9.05%

Capitalización de mercado
completamente diluida

€15.469,85
6.19%

Precio de ayer de could

Mínimo/máximo de ayer
€0,000014449252 / €0,000014832685
Apertura/cierre de ayer
€0,000014832685 / €0,000014449252
Cambio de ayer
6.41%
Volumen de ayer
€1187,0189

Historial de precios de could

Mínimo/máximo en 7 días
€0,000015466957 / €0,000018151254
Mínimo/máximo en 30 días
€0,000013510353 / €0,000014832685
Mínimo/máximo en 90 días
€0,000013187762 / €0,000014832685
Mínimo/máximo en 52 semanas
€0,000013187762 / €0,000014832685
Máximo históricojun 26, 2025 (2 months ago)
€0,00017734
91.23%
All Time Lowago 19, 2025 (19 days ago)
€0,00001252
24.22%

Data provided by Coingecko API

Conversor de COULD a EUR

could
couldCOULD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COULD Safely with 3Commas

Use a proven backtested strategy for COULD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de could a Euro en tiempo real (COULD a EUR)

    COULDEUR by TradingView

    could Intercambios

    Instant crypto to crypto exchange coming soon!

    could Histórico de Precios (EUR)

    Fecha
    7/9/2025
    €0,000014
    €0
    €0,000015
    €0,000014
    6/9/2025
    €0,000013
    €0,000014
    €0,000014
    €0,000013
    5/9/2025
    €0,000013
    €0,000013
    €0,000014
    €0,000013
    4/9/2025
    €0,000014
    €0,000013
    €0,000014
    €0,000013
    3/9/2025
    €0,000014
    €0,000014
    €0,000014
    €0,000014
    2/9/2025
    €0,000013
    €0,000014
    €0,000014
    €0,000013
    1/9/2025
    €0,000014
    €0,000013
    €0,000014
    €0,000013

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 31 minutes and 44 seconds

    Explore Our Other Products for COULD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.451
    1.32%
    Capitalización de Mercado€2,24T
    Volumen€35,68B
    2
    4336,3
    1.40%
    Capitalización de Mercado€523,23B
    Volumen€25,08B
    3
    2,97
    3.28%
    Capitalización de Mercado€177,18B
    Volumen€5,93B
    5
    880,29
    0.81%
    Capitalización de Mercado€122,5B
    Volumen€1,22B
    6
    215,63
    6.54%
    Capitalización de Mercado€116,4B
    Volumen€9,71B
    9
    0,24
    7.18%
    Capitalización de Mercado€35,89B
    Volumen€3,24B

    Data provided by Coingecko API

    Más Criptomonedas

    10328
    0,00000002
    1.74%
    Capitalización de Mercado€15.482
    Volumen€51
    10330
    0,00001548
    11.74%
    Capitalización de Mercado€15.480
    Volumen€977
    10331
    Capitalización de Mercado€15.468
    Volumen€64
    10322
    0,00001732
    5.33%
    Capitalización de Mercado€15.460
    Volumen€72
    10332
    0,00001547
    4.95%
    Capitalización de Mercado€15.456
    Volumen€360

    Data provided by Coingecko API