cPen (CPEN) Valor actual

cPen logo
CPENcPen
JPY 0,05393 -0.79%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 7.742.369
0.56%
Suministro circulante
0 CPEN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CPEN

Precio de hoy de cPen

Precio de cPen
JPY 0,05393

Cambio de precio en

JPY -0,00042865556
0.79%
Mínimo/máximo en 24 h
JPY 0,0526 / JPY 0,055127

Volumen de trading en

JPY 7.742.369
0.56%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de cPen

Suministro circulante
0 CPEN
Suministro total
3.379.482.446,19 CPEN
Suministro máximo
3.379.482.446,19 CPEN

Capitalización de mercado de cPen

Capitalización de mercado
completamente diluida

JPY 181.134.380
0.01%

Precio de ayer de cPen

Mínimo/máximo de ayer
JPY 0,053544655 / JPY 0,053637037
Apertura/cierre de ayer
JPY 0,053637037 / JPY 0,053544655
Cambio de ayer
0.63%
Volumen de ayer
JPY 7.449.731,5

Historial de precios de cPen

Mínimo/máximo en 7 días
JPY 0,00034095574 / JPY 0,00043447336
Mínimo/máximo en 30 días
JPY 0,052858883 / JPY 0,054930131
Mínimo/máximo en 90 días
JPY 0,050288422 / JPY 0,059420105
Mínimo/máximo en 52 semanas
JPY 0,050288422 / JPY 0,063881226
Máximo históricoabr 11, 2025 (4 months ago)
JPY 0,128216
57.74%
All Time Lowmay 15, 2025 (3 months ago)
JPY 0,02991474
81.12%

Data provided by Coingecko API

Conversor de CPEN a JPY

cPen
cPenCPEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CPEN Safely with 3Commas

Use a proven backtested strategy for CPEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de cPen a Japanese yen en tiempo real (CPEN a JPY)

    CPENJPY by TradingView

    cPen Intercambios

    Instant crypto to crypto exchange coming soon!

    cPen Histórico de Precios (JPY)

    Fecha
    3/9/2025
    JPY 0,053743
    JPY 0
    JPY 0,05493
    JPY 0,052859
    2/9/2025
    JPY 0,051215
    JPY 0,053743
    JPY 0,054922
    JPY 0,050306
    1/9/2025
    JPY 0,057807
    JPY 0,051215
    JPY 0,058344
    JPY 0,050288
    31/8/2025
    JPY 0,059728
    JPY 0,057807
    JPY 0,059728
    JPY 0,055297
    30/8/2025
    JPY 0,059594
    JPY 0,059728
    JPY 0,061347
    JPY 0,057603
    29/8/2025
    JPY 0,062176
    JPY 0,059594
    JPY 0,063851
    JPY 0,059103
    28/8/2025
    JPY 0,060041
    JPY 0,062176
    JPY 0,063881
    JPY 0,059201

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 40 minutes and 9 seconds

    Explore Our Other Products for CPEN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.723
    0.22%
    Capitalización de MercadoJPY 2,23T
    VolumenJPY 36,21B
    2
    JPY 4459,08
    3.25%
    Capitalización de MercadoJPY 537,47B
    VolumenJPY 30,24B
    3
    JPY 2,85
    0.29%
    Capitalización de MercadoJPY 169,22B
    VolumenJPY 4,25B
    5
    JPY 855,06
    0.37%
    Capitalización de MercadoJPY 119,01B
    VolumenJPY 869,61M
    6
    JPY 211,4
    0.92%
    Capitalización de MercadoJPY 114,01B
    VolumenJPY 6,95B
    9
    JPY 0,220637
    2.82%
    Capitalización de MercadoJPY 33,24B
    VolumenJPY 1,56B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API