cPen (CPEN) Live Price

cPen logo
CPENcPen
JPY 0.051092 -11.70%
Market Cap
JPY 0
0%
Volume (24)
JPY 7,351,522
1.77%
Circulating Supply
0 CPEN
Issue Date
-

Data provided by Coingecko API

CPEN price Statistics

cPen Price Today

cPen Price
JPY 0.051092

Price Change

JPY -0.0067725297
11.70%
24h Low / 24h High
JPY 0.050084 / JPY 0.058855

Trading Volume

JPY 7,351,522
1.77%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

cPen Supply

Circulating Supply
0 CPEN
Total Supply
3,379,482,446.19 CPEN
Max Supply
3,379,482,446.19 CPEN

cPen Market Cap

Fully Diluted
Market Cap

JPY 172,665,760
0.88%

cPen Price Yesterday

Yesterday's Low / High
JPY 0.050288422 / JPY 0.051008622
Yesterday's Open / Close
JPY 0.050288422 / JPY 0.051008622
Yesterday's Change
0.88%
Yesterday's Volume
JPY 7,104,251.2

cPen Price History

7d Low / 7d High
JPY 0.00034170294 / JPY 0.00043447336
30d Low / 30d High
JPY 0.050288422 / JPY 0.058344342
90d Low / 90d High
JPY 0.050288422 / JPY 0.063693126
52 Week Low / 52 Week High
JPY 0.050288422 / JPY 0.063881226
All Time HighApr 11, 2025 (4 months ago)
JPY 0.128216
59.85%
All Time LowMay 15, 2025 (3 months ago)
JPY 0.02991474
72.07%

Data provided by Coingecko API

CPEN to JPY converter

cPen
cPenCPEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CPEN Safely with 3Commas

Use a proven backtested strategy for CPEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time cPen Price Chart (CPEN to JPY)

    CPENJPY by TradingView

    cPen Exchanges

    Instant crypto to crypto exchange coming soon!

    cPen Historical Price Data (JPY)

    Date
    9/1/2025
    JPY 0.057807
    JPY 0
    JPY 0.058344
    JPY 0.050288
    8/31/2025
    JPY 0.059728
    JPY 0.057807
    JPY 0.059728
    JPY 0.055297
    8/30/2025
    JPY 0.059594
    JPY 0.059728
    JPY 0.061347
    JPY 0.057603
    8/29/2025
    JPY 0.062176
    JPY 0.059594
    JPY 0.063851
    JPY 0.059103
    8/28/2025
    JPY 0.060041
    JPY 0.062176
    JPY 0.063881
    JPY 0.059201
    8/27/2025
    JPY 0.056324
    JPY 0.060041
    JPY 0.060551
    JPY 0.055245
    8/26/2025
    JPY 0.059215
    JPY 0.056324
    JPY 0.059229
    JPY 0.055106

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    23 hours, 13 minutes and 38 seconds

    Explore Our Other Products for CPEN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,006
    0.78%
    Market CapJPY 2.17T
    VolumeJPY 42.45B
    2
    JPY 4,305.63
    1.56%
    Market CapJPY 519.55B
    VolumeJPY 31.67B
    4
    JPY 2.76
    0.24%
    Market CapJPY 164.16B
    VolumeJPY 7.85B
    5
    JPY 844.1
    1.32%
    Market CapJPY 117.57B
    VolumeJPY 1.65B
    6
    JPY 197.55
    0.68%
    Market CapJPY 106.91B
    VolumeJPY 7.2B
    10
    JPY 0.210334
    0.65%
    Market CapJPY 31.74B
    VolumeJPY 2.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,605,446
    1.18%
    Market CapJPY 330.66T
    VolumeJPY 5.47T
    2
    JPY 674,697
    0.75%
    Market CapJPY 81.44T
    VolumeJPY 4.82T
    3
    JPY 441.39
    0.97%
    Market CapJPY 26.25T
    VolumeJPY 891.06B
    4
    JPY 147.15
    0.55%
    Market CapJPY 24.62T
    VolumeJPY 12.22T
    5
    JPY 127,403
    0.34%
    Market CapJPY 17.73T
    VolumeJPY 212.64B

    Data provided by Coingecko API