Creditcoin (CTC) Valor actual

Creditcoin logo
CTCCreditcoin
INR 52,78 -0.57%
Capitalización de Mercado
INR 25,41B
0.64%
Volumen (24)
INR 1.153.941.600
2.69%
Suministro circulante
481.416.050 CTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CTC

Precio de hoy de Creditcoin

Precio de Creditcoin
INR 52,78

Cambio de precio en

INR -0,30446129
0.57%
Mínimo/máximo en 24 h
INR 51,26 / INR 53,21

Volumen de trading en

INR 1.153.941.600
2.69%
Volumen/capitalización de mercado
0,045405807
Dominancia en el mercado
0,0072692278%
Rango en el mercado
#258

Suministro de Creditcoin

Suministro circulante
481.416.053 CTC
Suministro total
599.999.997 CTC
Suministro máximo
0 CTC

Capitalización de mercado de Creditcoin

Capitalización de Mercado
INR 25.413.966.000
0.64%

Capitalización de mercado
completamente diluida

INR 31.674.016.000
2.52%

Precio de ayer de Creditcoin

Mínimo/máximo de ayer
INR 51,262579 / INR 51,725774
Apertura/cierre de ayer
INR 51,725774 / INR 51,262579
Cambio de ayer
2.50%
Volumen de ayer
INR 1.179.184.900

Historial de precios de Creditcoin

Mínimo/máximo en 7 días
INR 0,58252104 / INR 0,66035832
Mínimo/máximo en 30 días
INR 51,262579 / INR 55,108538
Mínimo/máximo en 90 días
INR 51,262579 / INR 57,002355
Mínimo/máximo en 52 semanas
INR 51,262579 / INR 57,885626
Máximo históricomar 14, 2021 (4 years ago)
INR 629,88
91.60%
All Time Lowmar 13, 2020 (5 years ago)
INR 9,64
448.57%

Data provided by Coingecko API

Conversor de CTC a INR

Creditcoin
CreditcoinCTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTC Safely with 3Commas

Use a proven backtested strategy for CTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Creditcoin a Indian Rupee en tiempo real (CTC a INR)

    CTCINR by TradingView

    Creditcoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Creditcoin Histórico de Precios (INR)

    Fecha
    1/9/2025
    INR 53,977064
    INR 0
    INR 53,977064
    INR 51,262579
    31/8/2025
    INR 55,421472
    INR 53,977064
    INR 55,998401
    INR 54,369352
    30/8/2025
    INR 55,71462
    INR 55,421472
    INR 56,259336
    INR 54,863384
    29/8/2025
    INR 56,624691
    INR 55,71462
    INR 57,885626
    INR 54,893431
    28/8/2025
    INR 55,354786
    INR 56,624691
    INR 57,312306
    INR 55,280027
    27/8/2025
    INR 56,227666
    INR 55,354786
    INR 56,238376
    INR 55,334944
    26/8/2025
    INR 54,700858
    INR 56,227666
    INR 56,310004
    INR 54,302341

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 23 minutes and 18 seconds

    Explore Our Other Products for CTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.240
    1.57%
    Capitalización de MercadoINR 2,2T
    VolumenINR 40,16B
    2
    INR 4384,57
    1.02%
    Capitalización de MercadoINR 529,37B
    VolumenINR 28,26B
    4
    INR 2,81
    0.43%
    Capitalización de MercadoINR 167B
    VolumenINR 6,04B
    5
    INR 849,48
    0.45%
    Capitalización de MercadoINR 118,22B
    VolumenINR 1,41B
    6
    INR 203,69
    2.10%
    Capitalización de MercadoINR 110,25B
    VolumenINR 6,57B
    10
    INR 0,212797
    2.08%
    Capitalización de MercadoINR 32,09B
    VolumenINR 2,01B

    Data provided by Coingecko API

    Más Criptomonedas

    255
    INR 12,71
    1.77%
    Capitalización de MercadoINR 26,06B
    VolumenINR 9,9B
    256
    INR 0,00006172
    4.96%
    Capitalización de MercadoINR 25,96B
    VolumenINR 186,33M
    257
    INR 0,00020399
    2.12%
    Capitalización de MercadoINR 25,51B
    VolumenINR 468,48M
    259
    INR 202,9
    6.81%
    Capitalización de MercadoINR 25,4B
    VolumenINR 6,79B
    260
    INR 252,93
    5.14%
    Capitalización de MercadoINR 25,29B
    VolumenINR 14,26M

    Data provided by Coingecko API