Creditcoin (CTC) Valor actual

Creditcoin logo
CTCCreditcoin
JPY 158,86 -2.52%
Capitalización de Mercado
JPY 66,51B
1.83%
Volumen (24)
JPY 1.214.158.400
2.21%
Suministro en circulación
417.084.780 CTC
Fecha de asunto
-

Data provided by Coingecko API

CTC price Statistics

Creditcoin Price Today

Creditcoin Price
JPY 158,86

Price Change

JPY -4,1043521
2.52%
24h Low / 24h High
JPY 158,02 / JPY 163,39

Trading Volume

JPY 1.214.158.400
2.21%
Volume / Market Cap
0,018254752
Market Dominance
0,011982312%
Market Rank
#222

Creditcoin Supply

Circulating Supply
417.084.779 CTC
Total Supply
599.999.997 CTC
Max Supply
0 CTC

Creditcoin Market Cap

Market Cap
JPY 66.511.908.000
1.83%

Fully Diluted
Market Cap

JPY 95.681.133.000
0.97%

Creditcoin Price Yesterday

Yesterday's Low / High
JPY 160,56265 / JPY 161,48418
Yesterday's Open / Close
JPY 160,56265 / JPY 161,48418
Yesterday's Change
1.34%
Yesterday's Volume
JPY 2.064.105.600

Creditcoin Price History

7d Low / 7d High
JPY 1,0063508 / JPY 1,1459407
30d Low / 30d High
JPY 158,13385 / JPY 162,96341
90d Low / 90d High
JPY 157,03441 / JPY 178,77562
52 Week Low / 52 Week High
JPY 157,03441 / JPY 179,09334
All Time Highmar 14, 2021 (3 years ago)
JPY 944,53
83.09%
All Time Lowmar 13, 2020 (4 years ago)
JPY 13,59
1075.82%

Data provided by Coingecko API

CTC to JPY converter

Creditcoin
CreditcoinCTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Creditcoin a Japanese yen en tiempo real (CTC a JPY)

CTCJPY by TradingView

Creditcoin Intercambios

Instant crypto to crypto exchange coming soon!

Creditcoin Histórico de Precios (JPY)

Fecha
21/1/2025
JPY 161,4547
JPY 0
JPY 162,963406
JPY 158,133847
20/1/2025
JPY 160,47334
JPY 161,4547
JPY 172,005739
JPY 157,034407
19/1/2025
JPY 178,775624
JPY 160,47334
JPY 178,775624
JPY 160,956337
18/1/2025
JPY 178,194016
JPY 178,775624
JPY 179,093343
JPY 166,789825
17/1/2025
JPY 170,398856
JPY 178,194016
JPY 177,174407
JPY 169,720715
16/1/2025
JPY 176,922568
JPY 170,398856
JPY 176,922568
JPY 168,785245
15/1/2025
JPY 173,574744
JPY 176,922568
JPY 175,699516
JPY 167,073106

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 41 minutes and 27 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.575
1.53%
Capitalización de MercadoJPY 2,07T
VolumenJPY 62,1B
2
JPY 3286,77
1.60%
Capitalización de MercadoJPY 396,08B
VolumenJPY 22,49B
3
JPY 3,19
1.29%
Capitalización de MercadoJPY 183,54B
VolumenJPY 6,18B
5
JPY 258,94
3.46%
Capitalización de MercadoJPY 125,99B
VolumenJPY 9,49B
6
JPY 696,23
0.05%
Capitalización de MercadoJPY 101,58B
VolumenJPY 864,53M
7
JPY 0,363008
5.36%
Capitalización de MercadoJPY 53,63B
VolumenJPY 3,01B

Data provided by Coingecko API

Más Criptomonedas

219
JPY 9,92
2.80%
Capitalización de MercadoJPY 67,62B
VolumenJPY 665,08M
220
JPY 553.898
1.09%
Capitalización de MercadoJPY 67,2B
VolumenJPY 145,25M
221
JPY 13.802,16
1.08%
Capitalización de MercadoJPY 66,88B
VolumenJPY 348,66M
223
JPY 0,373128
1.23%
Capitalización de MercadoJPY 66,33B
VolumenJPY 3,68B
Capitalización de MercadoJPY 65,85B
VolumenJPY 12,08B

Data provided by Coingecko API