Creditcoin (CTC) Valor actual

Creditcoin logo
CTCCreditcoin
JPY 133,42+1.36%
Capitalización de Mercado
JPY 43,47B
1.46%
Volumen (24)
JPY 1.237.522.500
5.21%
Suministro en circulación
325.798.690 CTC
Fecha de asunto
-

Data provided by Coingecko API

CTC price Statistics

Creditcoin Price Today

Creditcoin Price
JPY 133,42

Price Change

JPY 1,79
1.36%
24h Low / 24h High
JPY 124,9 / JPY 134,07

Trading Volume

JPY 1.237.522.500
5.21%
Volume / Market Cap
0,028470333
Market Dominance
0,011015343%
Market Rank
#264

Creditcoin Supply

Circulating Supply
325.798.691 CTC
Total Supply
599.999.997 CTC
Max Supply
0 CTC

Creditcoin Market Cap

Market Cap
JPY 43.467.090.000
1.46%

Fully Diluted
Market Cap

JPY 80.050.211.000
1.25%

Creditcoin Price Yesterday

Yesterday's Low / High
JPY 131,71461 / JPY 131,82036
Yesterday's Open / Close
JPY 131,82036 / JPY 131,71461
Yesterday's Change
1.25%
Yesterday's Volume
JPY 1.284.525.300

Creditcoin Price History

7d Low / 7d High
JPY 0,81270144 / JPY 1,0240445
30d Low / 30d High
JPY 125,2925 / JPY 135,96445
90d Low / 90d High
JPY 123,28396 / JPY 135,96445
52 Week Low / 52 Week High
JPY 123,28396 / JPY 154,98402
All Time Highmar 14, 2021 (3 years ago)
JPY 944,53
85.86%
All Time Lowmar 13, 2020 (4 years ago)
JPY 13,59
883.00%

Data provided by Coingecko API

CTC to JPY converter

Creditcoin
CreditcoinCTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Creditcoin a Japanese yen en tiempo real (CTC a JPY)

CTCJPY by TradingView

Creditcoin Intercambios

Instant crypto to crypto exchange coming soon!

Creditcoin Histórico de Precios (JPY)

Fecha
5/4/2024
JPY 134,909405
JPY 0
JPY 135,964454
JPY 125,292503
4/4/2024
JPY 126,908125
JPY 134,909405
JPY 133,887152
JPY 123,283964
3/4/2024
JPY 126,832333
JPY 126,908125
JPY 132,738679
JPY 125,773196
2/4/2024
JPY 139,241011
JPY 126,832333
JPY 139,241011
JPY 127,35093
1/4/2024
JPY 149,629033
JPY 139,241011
JPY 149,629033
JPY 136,125027
31/3/2024
JPY 146,429357
JPY 149,629033
JPY 148,531952
JPY 146,237993
30/3/2024
JPY 145,894056
JPY 146,429357
JPY 154,984016
JPY 145,894056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

14 hours, 27 minutes and 17 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67.995
1.96%
Capitalización de MercadoJPY 1,34T
VolumenJPY 25,67B
2
JPY 3338,63
2.15%
Capitalización de MercadoJPY 401,64B
VolumenJPY 13,23B
4
JPY 582,96
1.59%
Capitalización de MercadoJPY 89,69B
VolumenJPY 1,19B
7
JPY 0,590235
2.51%
Capitalización de MercadoJPY 32,54B
VolumenJPY 1,14B
10
JPY 0,583668
2.90%
Capitalización de MercadoJPY 20,59B
VolumenJPY 378,74M
614
JPY 1,004
0.46%
Capitalización de MercadoJPY 71,02M
VolumenJPY 4,29M

Data provided by Coingecko API

Más Criptomonedas

261
JPY 310,43
4.26%
Capitalización de MercadoJPY 43,72B
VolumenJPY 939,99M
260
JPY 0,00062933
6.15%
Capitalización de MercadoJPY 43,69B
VolumenJPY 1,86B
263
JPY 300,59
3.58%
Capitalización de MercadoJPY 43,64B
VolumenJPY 2,16B
265
JPY 48,11
3.24%
Capitalización de MercadoJPY 43,41B
VolumenJPY 1,2B
266
JPY 66,4
2.23%
Capitalización de MercadoJPY 43,19B
VolumenJPY 763,57M

Data provided by Coingecko API