Creditcoin (CTC) Valor actual

Creditcoin logo
CTCCreditcoin
JPY 201,76+ 3.71%
Capitalización de Mercado
JPY 83,05B
3.20%
Volumen (24)
JPY 9.762.037.300
0.24%
Suministro en circulación
412.084.780 CTC
Fecha de asunto
-

Data provided by Coingecko API

CTC price Statistics

Creditcoin Price Today

Creditcoin Price
JPY 201,76

Price Change

JPY 7,21
3.71%
24h Low / 24h High
JPY 183,72 / JPY 227,74

Trading Volume

JPY 9.762.037.300
0.24%
Volume / Market Cap
0,1175418
Market Dominance
0,01466131%
Market Rank
#188

Creditcoin Supply

Circulating Supply
412.084.779 CTC
Total Supply
599.999.997 CTC
Max Supply
0 CTC

Creditcoin Market Cap

Market Cap
JPY 83.051.625.000
3.20%

Fully Diluted
Market Cap

JPY 120.924.080.000
7.69%

Creditcoin Price Yesterday

Yesterday's Low / High
JPY 187,08986 / JPY 187,21012
Yesterday's Open / Close
JPY 187,21012 / JPY 187,08986
Yesterday's Change
7.81%
Yesterday's Volume
JPY 13.278.180.000

Creditcoin Price History

7d Low / 7d High
JPY 1,0532791 / JPY 1,4267584
30d Low / 30d High
JPY 183,89315 / JPY 223,22349
90d Low / 90d High
JPY 165,12797 / JPY 223,22349
52 Week Low / 52 Week High
JPY 165,12797 / JPY 223,22349
All Time Highmar 14, 2021 (3 years ago)
JPY 944,53
78.89%
All Time Lowmar 13, 2020 (4 years ago)
JPY 13,59
1367.77%

Data provided by Coingecko API

CTC to JPY converter

Creditcoin
CreditcoinCTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Creditcoin a Japanese yen en tiempo real (CTC a JPY)

CTCJPY by TradingView

Creditcoin Intercambios

Instant crypto to crypto exchange coming soon!

Creditcoin Histórico de Precios (JPY)

Fecha
21/12/2024
JPY 200,915135
JPY 0
JPY 223,223493
JPY 187,089858
20/12/2024
JPY 188,303971
JPY 200,915135
JPY 191,75243
JPY 165,127969
19/12/2024
JPY 181,884932
JPY 188,303971
JPY 205,839071
JPY 180,805725
18/12/2024
JPY 183,419817
JPY 181,884932
JPY 193,246471
JPY 179,598489
17/12/2024
JPY 198,597022
JPY 183,419817
JPY 198,597022
JPY 184,806236
16/12/2024
JPY 207,394902
JPY 198,597022
JPY 207,882781
JPY 195,3338
15/12/2024
JPY 211,186041
JPY 207,394902
JPY 211,926637
JPY 202,997713

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

7 hours, 19 minutes and 32 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95.729
1.83%
Capitalización de MercadoJPY 1,89T
VolumenJPY 40,93B
2
JPY 3330,73
1.50%
Capitalización de MercadoJPY 400,84B
VolumenJPY 24,42B
4
JPY 2,24
0.37%
Capitalización de MercadoJPY 127,79B
VolumenJPY 10,93B
5
JPY 659,31
0.92%
Capitalización de MercadoJPY 96,13B
VolumenJPY 1,12B
6
JPY 182,99
1.45%
Capitalización de MercadoJPY 87,54B
VolumenJPY 5,73B
7
JPY 0,316369
2.85%
Capitalización de MercadoJPY 46,46B
VolumenJPY 4,71B

Data provided by Coingecko API

Más Criptomonedas

185
JPY 12,18
0.67%
Capitalización de MercadoJPY 84,05B
VolumenJPY 1,12B
186
JPY 59,87
0.94%
Capitalización de MercadoJPY 83,53B
VolumenJPY 12,5B
187
JPY 156,74
0.02%
Capitalización de MercadoJPY 83,11B
VolumenJPY 3,84B
189
JPY 1602,79
4.89%
Capitalización de MercadoJPY 81,88B
VolumenJPY 3,13B
190
JPY 173,34
4.55%
Capitalización de MercadoJPY 81,68B
VolumenJPY 115,41B

Data provided by Coingecko API