CropBytes (CBX) Valor actual

CropBytes logo
CBXCropBytes
BRL 0,003412 -0.03%
Capitalización de Mercado
BRL 1,1M
0.03%
Volumen (24)
BRL 158
0.10%
Suministro circulante
321.294.140 CBX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CBX

Precio de hoy de CropBytes

Precio de CropBytes
BRL 0,00341235

Cambio de precio en

BRL -0,0000011694704
0.03%
Mínimo/máximo en 24 h
BRL 0,00340108 / BRL 0,00341352

Volumen de trading en

BRL 157,64
0.10%
Volumen/capitalización de mercado
0,00014378397
Dominancia en el mercado
0,0000050654246%
Rango en el mercado
#6392

Suministro de CropBytes

Suministro circulante
321.294.139,774 CBX
Suministro total
500.000.000 CBX
Suministro máximo
500.000.000 CBX

Capitalización de mercado de CropBytes

Capitalización de Mercado
BRL 1.096.367
0.03%

Capitalización de mercado
completamente diluida

BRL 1.706.174
0.05%

Precio de ayer de CropBytes

Mínimo/máximo de ayer
BRL 0,0034088023 / BRL 0,0034123475
Apertura/cierre de ayer
BRL 0,0034123475 / BRL 0,0034088023
Cambio de ayer
0.05%
Volumen de ayer
BRL 157,64221

Historial de precios de CropBytes

Mínimo/máximo en 7 días
BRL 0,00045997297 / BRL 0,00072999151
Mínimo/máximo en 30 días
BRL 0,0024942259 / BRL 0,003959045
Mínimo/máximo en 90 días
BRL 0,0024942259 / BRL 0,0039598515
Mínimo/máximo en 52 semanas
BRL 0,0024942259 / BRL 0,0039958822
Máximo históriconov 5, 2021 (3 years ago)
BRL 17,43
99.98%
All Time Lowmar 20, 2025 (5 months ago)
BRL 0,00169454
101.37%

Data provided by Coingecko API

Conversor de CBX a BRL

CropBytes
CropBytesCBX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBX Safely with 3Commas

Use a proven backtested strategy for CBX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de CropBytes a Brazilian Real en tiempo real (CBX a BRL)

    CBXBRL by TradingView

    CropBytes Intercambios

    Instant crypto to crypto exchange coming soon!

    CropBytes Histórico de Precios (BRL)

    Fecha
    27/8/2025
    BRL 0,002508
    BRL 0
    BRL 0,003428
    BRL 0,002494
    23/8/2025
    BRL 0,003631
    BRL 0
    BRL 0,003631
    BRL 0,003631
    22/8/2025
    BRL 0,003996
    BRL 0,003631
    BRL 0,003996
    BRL 0,003956

    Data provided by Coingecko API

    Explore Our Other Products for CBX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 109.331
    3.08%
    Capitalización de MercadoBRL 2,18T
    VolumenBRL 41,41B
    2
    BRL 4334,74
    5.26%
    Capitalización de MercadoBRL 523,73B
    VolumenBRL 34,73B
    3
    BRL 2,85
    5.17%
    Capitalización de MercadoBRL 169,59B
    VolumenBRL 7,03B
    5
    BRL 857,63
    1.92%
    Capitalización de MercadoBRL 119,3B
    VolumenBRL 1,66B
    6
    BRL 209,4
    1.95%
    Capitalización de MercadoBRL 113,2B
    VolumenBRL 13,65B
    9
    BRL 0,22
    3.87%
    Capitalización de MercadoBRL 32,41B
    VolumenBRL 2,15B

    Data provided by Coingecko API

    Más Criptomonedas

    6390
    BRL 0,00000161
    4.95%
    Capitalización de MercadoBRL 1,1M
    VolumenBRL 13.460
    6386
    BRL 0,06
    2.40%
    Capitalización de MercadoBRL 1,1M
    VolumenBRL 1147
    6391
    BRL 0,00129796
    4.12%
    Capitalización de MercadoBRL 1,1M
    VolumenBRL 667
    6393
    BRL 0,00109928
    0%
    Capitalización de MercadoBRL 1,1M
    VolumenBRL 50
    6394
    BRL 0,0011091
    5.62%
    Capitalización de MercadoBRL 1,1M
    VolumenBRL 6909

    Data provided by Coingecko API