Cross The Ages (CTA) Valor actual

Cross The Ages logo
CTACross The Ages
JPY 2,92 -5.31%
Capitalización de Mercado
JPY 253,46M
5.51%
Volumen (24)
JPY 37.613.158
0.57%
Suministro en circulación
87.083.333 CTA
Fecha de asunto
-

Data provided by Coingecko API

CTA price Statistics

Cross The Ages Price Today

Cross The Ages Price
JPY 2,92

Price Change

JPY -0,16405271
5.31%
24h Low / 24h High
JPY 2,83 / JPY 3,1

Trading Volume

JPY 37.613.158
0.57%
Volume / Market Cap
0,14840012
Market Dominance
0,000044405853%
Market Rank
#3324

Cross The Ages Supply

Circulating Supply
87.083.333,31 CTA
Total Supply
500.000.000 CTA
Max Supply
500.000.000 CTA

Cross The Ages Market Cap

Market Cap
JPY 253.457.740
5.51%

Fully Diluted
Market Cap

JPY 1.455.259.800
1.80%

Cross The Ages Price Yesterday

Yesterday's Low / High
JPY 2,8560161 / JPY 2,8618696
Yesterday's Open / Close
JPY 2,8618696 / JPY 2,8560161
Yesterday's Change
2.14%
Yesterday's Volume
JPY 38.926.034

Cross The Ages Price History

7d Low / 7d High
JPY 0,017909233 / JPY 0,020481789
30d Low / 30d High
JPY 2,8560161 / JPY 3,1300916
90d Low / 90d High
JPY 2,7870023 / JPY 3,1854508
52 Week Low / 52 Week High
JPY 2,7328155 / JPY 3,1854508
All Time Highmay 17, 2024 (8 months ago)
JPY 71,99
95.95%
All Time Lowene 22, 2025 (8 days ago)
JPY 2,57
13.26%

Data provided by Coingecko API

CTA to JPY converter

Cross The Ages
Cross The AgesCTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Cross The Ages a Japanese yen en tiempo real (CTA a JPY)

CTAJPY by TradingView

Cross The Ages Intercambios

Instant crypto to crypto exchange coming soon!

Cross The Ages Histórico de Precios (JPY)

Fecha
30/1/2025
JPY 3,078424
JPY 0
JPY 3,130092
JPY 2,856016
29/1/2025
JPY 3,18054
JPY 3,078424
JPY 3,182686
JPY 3,038807
28/1/2025
JPY 2,860148
JPY 3,18054
JPY 3,185451
JPY 2,860148
27/1/2025
JPY 2,989516
JPY 2,860148
JPY 3,055235
JPY 2,787002
26/1/2025
JPY 3,003422
JPY 2,989516
JPY 3,033933
JPY 2,956419
25/1/2025
JPY 2,855402
JPY 3,003422
JPY 2,946622
JPY 2,807978
24/1/2025
JPY 2,732816
JPY 2,855402
JPY 2,90196
JPY 2,732816

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 4 minutes and 57 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.186
0.69%
Capitalización de MercadoJPY 2,07T
VolumenJPY 35,85B
2
JPY 3246,91
2.02%
Capitalización de MercadoJPY 391,61B
VolumenJPY 18,3B
3
JPY 3,07
0.87%
Capitalización de MercadoJPY 177,5B
VolumenJPY 4,24B
5
JPY 236,55
0.35%
Capitalización de MercadoJPY 115,28B
VolumenJPY 4,23B
6
JPY 677,67
0.22%
Capitalización de MercadoJPY 98,91B
VolumenJPY 473,1M
8
JPY 0,328399
0.50%
Capitalización de MercadoJPY 48,56B
VolumenJPY 1,2B

Data provided by Coingecko API

Más Criptomonedas

3323
JPY 0,03021094
5.61%
Capitalización de MercadoJPY 254,04M
VolumenJPY 18,77M
3321
JPY 0,04358984
5.66%
Capitalización de MercadoJPY 253,9M
VolumenJPY 6,13M
3315
JPY 27,84
1.52%
Capitalización de MercadoJPY 253,74M
VolumenJPY 37,92M
3325
JPY 0,888979
11.77%
Capitalización de MercadoJPY 253,45M
VolumenJPY 124.581
3335
JPY 0,072464
0.90%
Capitalización de MercadoJPY 253,16M
VolumenJPY 34.877

Data provided by Coingecko API