Cross The Ages (CTA) Valor actual

Cross The Ages logo
CTACross The Ages
JPY 23,01-0.27%
Capitalización de Mercado
JPY 1,58B
0.11%
Volumen (24)
JPY 882.151.420
0.42%
Suministro en circulación
68.750.000 CTA
Fecha de asunto
-

Data provided by Coingecko API

CTA price Statistics

Cross The Ages Price Today

Cross The Ages Price
JPY 23,01

Price Change

JPY -0,063323616
0.27%
24h Low / 24h High
JPY 22,81 / JPY 23,63

Trading Volume

JPY 882.151.420
0.42%
Volume / Market Cap
0,55760075
Market Dominance
0,00040274409%
Market Rank
#1371

Cross The Ages Supply

Circulating Supply
68.749.999,99 CTA
Total Supply
500.000.000 CTA
Max Supply
500.000.000 CTA

Cross The Ages Market Cap

Market Cap
JPY 1.582.048.500
0.11%

Fully Diluted
Market Cap

JPY 11.505.807.000
1.78%

Cross The Ages Price Yesterday

Yesterday's Low / High
JPY 23,293793 / JPY 23,5642
Yesterday's Open / Close
JPY 23,293793 / JPY 23,5642
Yesterday's Change
1.79%
Yesterday's Volume
JPY 1.065.249.600

Cross The Ages Price History

7d Low / 7d High
JPY 0,13620679 / JPY 0,15291879
30d Low / 30d High
JPY 21,750645 / JPY 23,56425
90d Low / 90d High
JPY 21,733173 / JPY 23,56425
52 Week Low / 52 Week High
JPY 21,570547 / JPY 25,401676
All Time Highmay 17, 2024 (1 months ago)
JPY 71,99
68.06%
All Time Lowjun 18, 2024 (4 days ago)
JPY 21,51
6.90%

Data provided by Coingecko API

CTA to JPY converter

Cross The Ages
Cross The AgesCTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Cross The Ages a Japanese yen en tiempo real (CTA a JPY)

CTAJPY by TradingView

Cross The Ages Intercambios

Instant crypto to crypto exchange coming soon!

Cross The Ages Histórico de Precios (JPY)

Fecha
22/6/2024
JPY 21,912362
JPY 0
JPY 23,56425
JPY 21,750645
21/6/2024
JPY 22,211393
JPY 21,912362
JPY 22,220054
JPY 21,751163
20/6/2024
JPY 21,825722
JPY 22,211393
JPY 22,337001
JPY 21,733173
19/6/2024
JPY 21,671773
JPY 21,825722
JPY 22,29942
JPY 21,671773
18/6/2024
JPY 23,037244
JPY 21,671773
JPY 23,037244
JPY 21,570547
17/6/2024
JPY 22,547522
JPY 23,037244
JPY 23,116053
JPY 21,901956
16/6/2024
JPY 25,401676
JPY 22,547522
JPY 25,401676
JPY 22,595781

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
53
Last weekGreed
71
Last monthExtreme Greed
76

Next Update

The next update will happen in:

8 hours, 5 minutes and 35 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64.069
0.29%
Capitalización de MercadoJPY 1,26T
VolumenJPY 7,29B
2
JPY 3472,95
0.84%
Capitalización de MercadoJPY 424,62B
VolumenJPY 6,59B
4
JPY 584,88
0.27%
Capitalización de MercadoJPY 90,04B
VolumenJPY 476,18M
5
JPY 131,59
2.10%
Capitalización de MercadoJPY 60,85B
VolumenJPY 845,26M
8
JPY 0,481843
0.76%
Capitalización de MercadoJPY 26,81B
VolumenJPY 308,15M
10
JPY 0,122691
1.93%
Capitalización de MercadoJPY 17,79B
VolumenJPY 340,38M

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoJPY 1,59B
VolumenJPY 378,33M
1369
JPY 292,34
1.32%
Capitalización de MercadoJPY 1,59B
VolumenJPY 267,58M
1370
JPY 15,86
4.96%
Capitalización de MercadoJPY 1,59B
VolumenJPY 77,23M
1373
JPY 0,087288
0.74%
Capitalización de MercadoJPY 1,58B
VolumenJPY 26,69M
1372
JPY 360,18
0.23%
Capitalización de MercadoJPY 1,57B
VolumenJPY 40,31M

Data provided by Coingecko API