CRYN (CRYN) Valor actual

CRYN logo
CRYNCRYN
JPY 181,73+ 8.42%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 12.279
0.03%
Suministro circulante
0 CRYN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CRYN

Precio de hoy de CRYN

Precio de CRYN
JPY 181,73

Cambio de precio en

JPY 14,12
8.42%
Mínimo/máximo en 24 h
JPY 167,45 / JPY 181,89

Volumen de trading en

JPY 12.279,31
0.03%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de CRYN

Suministro circulante
0 CRYN
Suministro total
888.888.888 CRYN
Suministro máximo
888.888.888 CRYN

Capitalización de mercado de CRYN

Capitalización de mercado
completamente diluida

JPY 161.534.660.000
5.45%

Precio de ayer de CRYN

Mínimo/máximo de ayer
JPY 172,31488 / JPY 172,36591
Apertura/cierre de ayer
JPY 172,36591 / JPY 172,31488
Cambio de ayer
5.45%
Volumen de ayer
JPY 37.733,303

Historial de precios de CRYN

Mínimo/máximo en 7 días
JPY 1,088114 / JPY 1,2259951
Mínimo/máximo en 30 días
JPY 167,16433 / JPY 172,36591
Mínimo/máximo en 90 días
JPY 160,23165 / JPY 172,36591
Mínimo/máximo en 52 semanas
JPY 159,94592 / JPY 172,36591
Máximo históricoabr 11, 2023 (2 years ago)
JPY 3.454.071
99.99%
All Time Lowago 24, 2025 (12 days ago)
JPY 146,92
23.69%

Data provided by Coingecko API

Conversor de CRYN a JPY

CRYN
CRYNCRYN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRYN Safely with 3Commas

Use a proven backtested strategy for CRYN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de CRYN a Japanese yen en tiempo real (CRYN a JPY)

    CRYNJPY by TradingView

    CRYN Intercambios

    Instant crypto to crypto exchange coming soon!

    CRYN Histórico de Precios (JPY)

    Fecha
    4/9/2025
    JPY 167,210912
    JPY 0
    JPY 172,365909
    JPY 167,203258
    3/9/2025
    JPY 166,852597
    JPY 167,210912
    JPY 167,69148
    JPY 166,491803
    2/9/2025
    JPY 162,142572
    JPY 166,852597
    JPY 167,03147
    JPY 162,142572
    1/9/2025
    JPY 161,237668
    JPY 162,142572
    JPY 162,64458
    JPY 159,945916
    31/8/2025
    JPY 161,438557
    JPY 161,237668
    JPY 162,329602
    JPY 161,203368
    30/8/2025
    JPY 160,614832
    JPY 161,438557
    JPY 161,863159
    JPY 160,157345
    29/8/2025
    JPY 167,049741
    JPY 160,614832
    JPY 167,049741
    JPY 160,091162

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 16 minutes and 26 seconds

    Explore Our Other Products for CRYN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.738
    1.80%
    Capitalización de MercadoJPY 2,25T
    VolumenJPY 42,14B
    2
    JPY 4397,1
    0.41%
    Capitalización de MercadoJPY 530,76B
    VolumenJPY 30,72B
    3
    JPY 2,84
    0.29%
    Capitalización de MercadoJPY 169,03B
    VolumenJPY 4,56B
    5
    JPY 848,6
    0.02%
    Capitalización de MercadoJPY 118,09B
    VolumenJPY 846,42M
    6
    JPY 206,93
    0.38%
    Capitalización de MercadoJPY 112,02B
    VolumenJPY 5,66B
    9
    JPY 0,216853
    0.44%
    Capitalización de MercadoJPY 32,7B
    VolumenJPY 1,38B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API