CrystalMine (CRYSTAL) Valor actual

CrystalMine logo
CRYSTALCrystalMine
0,000014 -18.67%
Capitalización de Mercado
€13.932
17.66%
Volumen (24)
1811
0.21%
Suministro circulante
1.000.000.000 CRYSTAL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CRYSTAL

Precio de hoy de CrystalMine

Precio de CrystalMine
€0,00001374

Cambio de precio en

€-0,0000031542261
18.67%
Mínimo/máximo en 24 h
€0,00001362 / €0,00001736

Volumen de trading en

€1811,26
0.21%
Volumen/capitalización de mercado
0,13000578
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10262

Suministro de CrystalMine

Suministro circulante
1.000.000.000 CRYSTAL
Suministro total
1.000.000.000 CRYSTAL
Suministro máximo
1.000.000.000 CRYSTAL

Capitalización de mercado de CrystalMine

Capitalización de Mercado
€13.932,15
17.66%

Capitalización de mercado
completamente diluida

€13.932,15
17.81%

Precio de ayer de CrystalMine

Mínimo/máximo de ayer
€0,000016903798 / €0,00001699959
Apertura/cierre de ayer
€0,000016903798 / €0,00001699959
Cambio de ayer
18.95%
Volumen de ayer
€4032,4956

Historial de precios de CrystalMine

Mínimo/máximo en 7 días
€0,000010669857 / €0,000021618837
Mínimo/máximo en 30 días
€0,00001218026 / €0,000018521139
Mínimo/máximo en 90 días
€0,0000097785676 / €0,000018521139
Mínimo/máximo en 52 semanas
€0,0000090744958 / €0,000018521139
Máximo históricojul 8, 2025 (1 months ago)
€0,00048587
97.13%
All Time Lowago 22, 2025 (7 days ago)
€0,00000902
54.39%

Data provided by Coingecko API

Conversor de CRYSTAL a EUR

CrystalMine
CrystalMineCRYSTAL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRYSTAL Safely with 3Commas

Use a proven backtested strategy for CRYSTAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de CrystalMine a Euro en tiempo real (CRYSTAL a EUR)

    CRYSTALEUR by TradingView

    CrystalMine Intercambios

    Instant crypto to crypto exchange coming soon!

    CrystalMine Histórico de Precios (EUR)

    Fecha
    28/8/2025
    €0,000013
    €0
    €0,000019
    €0,000012
    27/8/2025
    €0,000014
    €0,000013
    €0,000014
    €0,000011
    26/8/2025
    €0,00001
    €0,000014
    €0,000014
    €0,00001
    25/8/2025
    €0,000011
    €0,00001
    €0,000011
    €0,000009
    24/8/2025
    €0,000011
    €0,000011
    €0,000011
    €0,000009
    23/8/2025
    €0,000009
    €0,000011
    €0,000011
    €0,000009
    22/8/2025
    €0,000009
    €0,000009
    €0,00001
    €0,000009

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 6 minutes and 0 seconds

    Explore Our Other Products for CRYSTAL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.455
    3.54%
    Capitalización de Mercado€2,16T
    Volumen€47,44B
    2
    4339,48
    3.36%
    Capitalización de Mercado€522,98B
    Volumen€33,69B
    3
    2,84
    4.66%
    Capitalización de Mercado€169B
    Volumen€6,69B
    5
    860,53
    0.81%
    Capitalización de Mercado€119,68B
    Volumen€1,64B
    6
    207,89
    1.33%
    Capitalización de Mercado€112,65B
    Volumen€13,78B
    9
    0,21
    3.08%
    Capitalización de Mercado€32,31B
    Volumen€2,2B

    Data provided by Coingecko API

    Más Criptomonedas

    10259
    0,0000591
    1.30%
    Capitalización de Mercado€14.008
    Volumen€3
    10261
    0,0000389
    0%
    Capitalización de Mercado€13.941
    Volumen€0
    10266
    0,00001397
    0.27%
    Capitalización de Mercado€13.946
    Volumen€188
    10260
    0,00001394
    2.31%
    Capitalización de Mercado€13.929
    Volumen€23
    10257
    0,00000033
    1.79%
    Capitalización de Mercado€13.927
    Volumen€20

    Data provided by Coingecko API