草台班 (CT) Valor actual

草台班 logo
CT草台班
GBP 0,000018+ 1.70%
Capitalización de Mercado
GBP 17.830
2.21%
Volumen (24)
GBP 240
0.27%
Suministro circulante
999.951.390 CT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CT

Precio de hoy de 草台班

Precio de 草台班
GBP 0,00001775

Cambio de precio en

GBP <0.000001
1.70%
Mínimo/máximo en 24 h
GBP 0,00001737 / GBP 0,00001844

Volumen de trading en

GBP 240,15
0.27%
Volumen/capitalización de mercado
0,013469205
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9684

Suministro de 草台班

Suministro circulante
999.951.386,514 CT
Suministro total
999.951.386,514 CT
Suministro máximo
1.000.000.000 CT

Capitalización de mercado de 草台班

Capitalización de Mercado
GBP 17.829,56
2.21%

Capitalización de mercado
completamente diluida

GBP 17.829,56
0.03%

Precio de ayer de 草台班

Mínimo/máximo de ayer
GBP 0,000017718638 / GBP 0,000017932592
Apertura/cierre de ayer
GBP 0,000017718638 / GBP 0,000017932592
Cambio de ayer
0.42%
Volumen de ayer
GBP 239,6707

Historial de precios de 草台班

Mínimo/máximo en 7 días
GBP 0,00002143162 / GBP 0,000024474481
Mínimo/máximo en 30 días
GBP 0,000017242157 / GBP 0,000018271913
Mínimo/máximo en 90 días
GBP 0,00001627745 / GBP 0,000018271913
Mínimo/máximo en 52 semanas
GBP 0,000015869408 / GBP 0,000018271913
Máximo históricoago 5, 2025 (28 days ago)
GBP 0,01075399
99.83%
All Time Lowago 26, 2025 (7 days ago)
GBP 0,00001541
16.17%

Data provided by Coingecko API

Conversor de CT a GBP

草台班
草台班CT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CT Safely with 3Commas

Use a proven backtested strategy for CT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de 草台班 a British Pound en tiempo real (CT a GBP)

    CTGBP by TradingView

    草台班 Intercambios

    Instant crypto to crypto exchange coming soon!

    草台班 Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 0,000017
    GBP 0
    GBP 0,000018
    GBP 0,000017
    1/9/2025
    GBP 0,000017
    GBP 0,000017
    GBP 0,000018
    GBP 0,000016
    31/8/2025
    GBP 0,000017
    GBP 0,000017
    GBP 0,000017
    GBP 0,000017
    30/8/2025
    GBP 0,000017
    GBP 0,000017
    GBP 0,000017
    GBP 0,000016
    29/8/2025
    GBP 0,000018
    GBP 0,000017
    GBP 0,000018
    GBP 0,000016
    28/8/2025
    GBP 0,000017
    GBP 0,000018
    GBP 0,000018
    GBP 0,000017
    27/8/2025
    GBP 0,000016
    GBP 0,000017
    GBP 0,000018
    GBP 0,000016

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 0 minutes and 45 seconds

    Explore Our Other Products for CT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.342
    2.19%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 51,1B
    2
    GBP 4308,01
    0.25%
    Capitalización de MercadoGBP 519,75B
    VolumenGBP 33,19B
    3
    GBP 2,84
    2.94%
    Capitalización de MercadoGBP 169,09B
    VolumenGBP 7,79B
    5
    GBP 850,52
    0.64%
    Capitalización de MercadoGBP 118,42B
    VolumenGBP 1,3B
    6
    GBP 208,29
    5.47%
    Capitalización de MercadoGBP 112,69B
    VolumenGBP 9,07B
    9
    GBP 0,213877
    1.90%
    Capitalización de MercadoGBP 32,26B
    VolumenGBP 1,95B

    Data provided by Coingecko API

    Más Criptomonedas

    9685
    GBP 0,00001765
    0%
    Capitalización de MercadoGBP 17.655
    VolumenGBP 46
    9682
    GBP 0,00001781
    6.60%
    Capitalización de MercadoGBP 17.831
    VolumenGBP 285
    9686
    GBP 0,00001774
    7.67%
    Capitalización de MercadoGBP 17.830
    VolumenGBP 126
    9688
    GBP 0,01762766
    1.84%
    Capitalización de MercadoGBP 17.628
    VolumenGBP 3962
    9687
    GBP 0,00001782
    1.51%
    Capitalización de MercadoGBP 17.821
    VolumenGBP 654

    Data provided by Coingecko API