草台班 (CT) Live Price

草台班 logo
CT草台班
GBP 0.000021 -27.93%
Market Cap
GBP 21,338
30.00%
Volume (24)
GBP 7,572
4.30%
Circulating Supply
999,980,120 CT
Issue Date
-

Data provided by Coingecko API

CT price Statistics

草台班 Price Today

草台班 Price
GBP 0.00002119

Price Change

GBP -0.0000082124024
27.93%
24h Low / 24h High
GBP 0.00002132 / GBP 0.0000294

Trading Volume

GBP 7,571.95
4.30%
Volume / Market Cap
0.35485753
Market Dominance
<0.000001%
Market Rank
#9052

草台班 Supply

Circulating Supply
999,980,123.063 CT
Total Supply
999,980,123.063 CT
Max Supply
1,000,000,000 CT

草台班 Market Cap

Market Cap
GBP 21,338
30.00%

Fully Diluted
Market Cap

GBP 21,338
25.83%

草台班 Price Yesterday

Yesterday's Low / High
GBP 0.000028326533 / GBP 0.000029216524
Yesterday's Open / Close
GBP 0.000028326533 / GBP 0.000029216524
Yesterday's Change
26.35%
Yesterday's Volume
GBP 79,692.038

草台班 Price History

7d Low / 7d High
GBP 0.00003126416 / GBP 0.013216703
30d Low / 30d High
GBP 0.000027011628 / GBP 0.000078374134
90d Low / 90d High
GBP 0.000027011628 / GBP 0.00024007719
52 Week Low / 52 Week High
GBP 0.000027011628 / GBP 0.0099493228
All Time HighAug 5, 2025 (6 days ago)
GBP 0.01075399
99.80%
All Time LowAug 11, 2025 (0 days ago)
GBP 0.00002132
0.06%

Data provided by Coingecko API

CT to GBP converter

草台班
草台班CT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time 草台班 Price Chart (CT to GBP)

CTGBP by TradingView

草台班 Exchanges

Instant crypto to crypto exchange coming soon!

草台班 Historical Price Data (GBP)

Date
8/10/2025
GBP 0.000061
GBP 0
GBP 0.000061
GBP 0.000027
8/9/2025
GBP 0.00008
GBP 0.000061
GBP 0.000088
GBP 0.000066
8/8/2025
GBP 0.000199
GBP 0.00008
GBP 0.000199
GBP 0.000075
8/7/2025
GBP 0.000278
GBP 0.000199
GBP 0.000278
GBP 0.000147
8/6/2025
GBP 0.000474
GBP 0.000278
GBP 0.000474
GBP 0.000283
8/5/2025
GBP 0.001633
GBP 0.000474
GBP 0.009949
GBP 0.00044
8/4/2025
GBP 0.001665
GBP 0.001633
GBP 0.001765
GBP 0.001436

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 18 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,681
0.40%
Market CapGBP 2.36T
VolumeGBP 62.78B
2
GBP 4,210.64
0.23%
Market CapGBP 508.86B
VolumeGBP 43.04B
3
GBP 3.14
0.73%
Market CapGBP 186.32B
VolumeGBP 8.29B
5
GBP 803.87
0.48%
Market CapGBP 111.99B
VolumeGBP 1.77B
6
GBP 175.02
4.34%
Market CapGBP 94.44B
VolumeGBP 7.37B
9
GBP 0.2245
3.05%
Market CapGBP 33.78B
VolumeGBP 2.68B

Data provided by Coingecko API

More Cryptocurrencies

9050
GBP 0.00002294
6.00%
Market CapGBP 21,346
VolumeGBP 98
9055
GBP 0.00505218
0.01%
Market CapGBP 21,338
VolumeGBP 781
9051
GBP 0.00002134
0.59%
Market CapGBP 21,338
VolumeGBP 3
9054
GBP 0.00000444
0%
Market CapGBP 21,285
VolumeGBP 6
9057
GBP 0.00002128
8.53%
Market CapGBP 21,301
VolumeGBP 269

Data provided by Coingecko API